FC Porto Fan TokenPORTO

US$ 1.50

0.006262

(

0.42%

)

公式リンク

ウェブサイト

情報

ランク 935

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

10:08:08

取引量 (24 時間)

$ 442,203

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.51

完全希薄化時価総額

US$ 60,176,708

開始日

日数範囲 1.49-1.51

52 週間範囲 1.05-3.48

流通量"供給 0 / 40,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.52	Binance	62110.14	/cdn/crypto/logos/exchanges/BINA.png	$ 93,663.87	1727325230	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	99.844406403	最近
1.52	Gate.io	96.79	/cdn/crypto/logos/exchanges/GATE.png	$ 146.63	1727325019	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	0.155593597048	最近
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727324578	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	11 分s 前
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727308921	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727308951	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	5 時間s 前
1.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727308928	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	5 時間s 前
2.373E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727308928	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	5 時間s 前
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727308951	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.26250488	0.24191281	19.1613366279	1.26208758	1.55630078	7421.015	CX
4	1.26250488	0.24191281	19.1613366279	1.16642053	1.55630078	11131.4875	CX
12	1.62499128	-0.12057359	-7.41995304738	1.04598506	2.19993186	13351.0953846	CX
26	3.03895427	-1.53453658	-50.4955469435	1.04598506	3.374375	18234.8638816	CX
52	1.75406678	-0.24964909	-14.2325875415	1.04598506	3.4795837	18075.9725	CX
156	5.57747346	-4.07305577	-73.026896483	0.89348886	8.30825196	64721.814645	CX
260	5.57747346	-4.07305577	-73.026896483	0.89348886	8.30825196	64721.814645	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	1.49464069	-0.03	-2.12	1.52509506	1.53335998	1.49403249	0
1727221800	1.52704756	0.18	13.07	1.34950668	1.55630078	1.33685962	0
1727135400	1.3505157	-0	-0.21	1.26250488	1.36102537	1.26208758	14841
1727049000	1.35338105	-0	-0.01	1.35055023	1.36233018	1.3297636	0
1726962600	1.35347268	0.01	0.67	1.34686935	1.35347268	1.33774164	0
1726876200	1.34450458	0	0.12	1.34091384	1.36601916	1.3302467	0
1726789800	1.34286009	0.04	2.90	1.31653094	1.36078712	1.3147588	0
1726703400	1.30504166	0.02	1.61	1.28499001	1.30794323	1.26260514	0
1726617000	1.28435391	0.04	3.33	1.24118816	1.30706291	1.22819588	0
1726530600	1.24301379	-0.02	-1.37	1.26103331	1.26163169	1.22648447	0
1726444200	1.26030408	-0.02	-1.46	1.27880031	1.28689299	1.25201662	0
1726357800	1.27898677	-0.01	-0.94	1.29014874	1.29241101	1.26808458	0
1726271400	1.29110875	0.05	4.14	1.23966343	1.29269826	1.22875122	0
1726185000	1.23977701	0.02	1.41	1.2230542	1.24783986	1.22259199	0
1726098600	1.22254106	-0.01	-0.42	1.22814687	1.23596891	1.18392904	0
1726012200	1.22764757	0.01	0.85	1.21375537	1.23670837	1.20249836	0
1725925800	1.21728175	0.05	3.92	1.26250488	1.29742983	1.16642053	14841
1725839400	1.17136403	0.02	1.61	1.15446903	1.17878268	1.14300574	0
1725753000	1.15282049	0	0.41	1.15044208	1.16828494	1.14527355	0
1725666600	1.14813996	-0.05	-4.05	1.19698781	1.21326588	1.11965254	0
1725580200	1.19659933	-0.04	-3.00	1.23609272	1.24101107	1.1885776	0
1725493800	1.23361032	0	0.40	1.22359249	1.24671128	1.18945515	0
1725407400	1.22869922	-0.03	-2.54	1.26012785	1.27404882	1.22685122	0
1725321000	1.26078484	0.04	3.33	1.26250488	1.29742983	1.223155	14841
1725234600	1.22019419	-0.04	-2.88	1.25638027	1.25811704	1.21989798	0
1725148200	1.2563206	-0	-0.24	1.25955844	1.26470225	1.25230196	0
1725061800	1.25936239	-0.01	-0.47	1.2636261	1.27606325	1.23409555	0
1724975400	1.26528231	0	0.32	1.2578741	1.30360856	1.25469721	0
1724889000	1.26123021	-0.01	-0.80	1.26787211	1.28287372	1.23434935	0
1724802600	1.27135694	-0.07	-5.16	1.33986795	1.3466944	1.23652319	0
1724716200	1.34051109	-0.03	-2.13	1.37148645	1.37337729	1.34051109	0
1724629800	1.36972454	0.01	0.42	1.36805213	1.38515021	1.36047706	0
1724543400	1.36394186	-0	-0.03	1.36610397	1.37450863	1.35673801	0
1724457000	1.36432096	0.08	6.02	1.28679476	1.38129715	1.28679476	0
1724370600	1.28682182	-0.02	-1.30	1.26250488	1.31328841	1.26208758	14841
1724284200	1.3037458	0.04	3.50	1.25744961	1.30815697	1.25498106	0
1724197800	1.2596878	-0.01	-0.47	1.26578906	1.3069766	1.24895246	0
1724111400	1.26561837	0.01	1.04	1.26250488	1.30429353	1.23487188	14841
1724025000	1.25254511	0	0.17	1.25165655	1.28310216	1.24822998	0
1723938600	1.25044675	0.01	1.05	1.23644178	1.27799259	1.23569901	0
1723852200	1.23745923	0.02	1.87	1.21857631	1.25638338	1.20343936	1037
1723765800	1.21468888	-0.06	-4.53	1.26579357	1.32914091	1.19203345	29955
1723679400	1.27232856	-0.01	-0.56	1.28489585	1.30082607	1.23838899	32119
1723593000	1.27951773	-0.01	-0.82	1.28979349	1.30720005	1.26653045	4293
1723506600	1.29015822	-0.01	-0.55	1.26250488	1.30524499	1.25807969	26317
1723420200	1.2972403	0	0.16	1.29794857	1.39218492	1.26762856	17314
1723333800	1.29518272	-0.01	-0.78	1.30950105	1.32255267	1.27087832	7378
1723247400	1.30539952	0.03	2.56	1.26250488	1.32810816	1.26208758	4692
1723161000	1.27278006	0.08	6.39	1.19361913	1.31032439	1.18245361	14429
1723074600	1.19631628	-0.01	-0.85	1.20671494	1.23442257	1.17827556	3753
1722988200	1.20653256	0.06	5.27	1.14194835	1.22604354	1.14194835	6189
1722901800	1.14613656	-0.09	-7.38	1.40768956	1.4171415	1.04598506	12196
1722815400	1.23749825	-0.02	-1.50	1.25463492	1.30861298	1.19976306	707
1722729000	1.25636045	-0.07	-5.02	1.31687867	1.3430602	1.23170987	5311
1722642600	1.32282171	-0.08	-5.65	1.40598196	1.41915538	1.30827439	11148
1722556200	1.40202414	-0	-0.15	1.40768956	1.4171415	1.30688586	6123
1722469800	1.40408461	-0.03	-1.99	1.43456798	1.44847076	1.39583216	3456
1722383400	1.43262152	-0.02	-1.70	1.46010571	1.51578739	1.43206151	12637
1722297000	1.45740352	-0.04	-2.36	1.44406262	1.50295302	1.43859436	4654
1722210600	1.49269342	0.01	0.66	1.47673866	1.625924	1.46647497	40876
1722124200	1.48293398	-0.01	-0.92	1.49340643	1.51679129	1.4526282	5598
1722037800	1.49671149	0.05	3.71	1.44406262	1.49951777	1.43859436	2645
1721951400	1.44310604	0.01	1.02	1.43675077	1.45344532	1.3725185	18620
1721865000	1.42856021	-0.04	-2.47	1.47102396	1.52047552	1.42332788	17653
1721778600	1.46475927	-0.05	-3.16	1.51298803	1.53318801	1.44325422	12699
1721692200	1.51248516	-0.05	-3.46	1.41156466	1.55524291	1.21100558	7080
1721605800	1.56673514	-0.03	-1.68	1.58222228	1.62344845	1.54214096	15245
1721519400	1.59349243	0.02	0.96	1.58386383	1.59877521	1.56126973	5369
1721433000	1.57833689	0.04	2.35	1.53523104	1.59416253	1.5097007	14425
1721346600	1.54204184	-0.04	-2.59	1.58097423	1.61885178	1.51720538	7882
1721260200	1.58306033	0.01	0.69	1.57779202	1.61841748	1.56507336	13401
1721173800	1.57219828	-0.02	-1.01	1.59794465	1.61331911	1.54246668	6260
1721087400	1.58826451	0.06	4.16	1.41156466	1.58993883	1.21100558	3248
1721001000	1.52475834	0.03	1.95	1.49329392	1.6129377	1.47510617	25857
1720914600	1.49552922	0.04	2.56	1.45478851	2.19993186	1.44946538	3831
1720828200	1.45816647	-0.03	-2.00	1.47789713	1.48886987	1.40070522	7989
1720741800	1.48787637	-0	-0.03	1.48427728	1.60327756	1.47331831	24558
1720655400	1.48835588	0.01	0.92	1.47220915	1.49578029	1.44165715	2721
1720569000	1.47478877	0.05	3.67	1.42388314	1.48331664	1.40790393	4564
1720482600	1.42256662	0.08	5.94	1.41156466	1.45586567	1.21100558	78681
1720396200	1.34281502	-0.09	-5.99	1.43275415	1.43456667	1.34116991	4442
1720309800	1.4284317	0.07	5.52	1.3486791	1.4436008	1.33182262	6750
1720223400	1.35374549	-0.08	-5.57	1.41156466	1.43134823	1.21100558	74503
1720137000	1.43354837	-0.19	-11.45	1.62499128	1.64033332	1.42344515	11421
1720050600	1.61896784	-0.12	-6.69	1.73923642	1.89468725	1.59947953	74410
1719964200	1.73502357	0.01	0.86	1.7265475	1.75341791	1.6885436	15016
1719877800	1.72020649	-0.01	-0.35	1.79578523	1.79690804	1.63313747	43350
1719791400	1.72619089	0.07	4.38	1.65502118	1.7397167	1.61884261	4076
1719705000	1.65375024	-0.07	-3.78	1.7182866	1.72769113	1.65375024	3839
1719618600	1.71879913	-0.03	-1.56	1.74789641	1.80172107	1.70581632	9810
1719532200	1.74610144	0.06	3.56	1.68694707	1.75654663	1.65088359	12744
1719445800	1.68604358	-0.05	-2.81	1.79578523	1.79690804	1.63313747	17703