ElastosELA

US$ 0.415

-0.008

(

-1.89%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1478

ethereum

カテゴリー:

入札

US$ 0.412

取引所

COINBASE

要求

US$ 0.415

最終取引時間

03:00:49

取引量 (24 時間)

$ 919

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.415

完全希薄化時価総額

US$ 10,885,222

開始日

2017-12-22

日数範囲 0.412-0.425

52 週間範囲 0.418-3.17

流通量"供給 26,229,451 / 28,219,999

92.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	9403.1904	0.4311	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,053.00	ELA/USDT	/crypto/Elastos-ELA	1	/crypto/Elastos-ELA	57.9268851471	22 時間s 前
Coinbase	5153.92	0.4285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,208.00	ELA/USD	/crypto/Elastos-ELA	2	/crypto/Elastos-ELA	31.7499188252	22 時間s 前
Gate	1675.75	0.42665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 714.00	ELA/USDT	/crypto/Elastos-ELA	3	/crypto/Elastos-ELA	10.3231960277	22 時間s 前
Crypto.com	0	0.42725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	ELA/USD	/crypto/Elastos-ELA	4	/crypto/Elastos-ELA	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.463	-0.048	-10.3671706263	0.418	0.463	13876.7085714	CX
4	0.481	-0.066	-13.7214137214	0.418	0.65	24391.8032143	CX
12	0.553	-0.138	-24.9547920434	0.418	0.849	54868.3511905	CX
26	1.24	-0.825	-66.5322580645	0.418	1.46	43195.9593407	CX
52	1.51	-1.095	-72.5165562914	0.418	3.17	49243.2737808	CX
156	1.53	-1.115	-72.8758169935	0.418	7.5	99679.7969681	CX
260	4.00210294	-3.58710294	-89.6304516345	0.418	7.63106625	81811.6023478	CX

"Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite... "Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for an entirely decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership. elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop. Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at https://www.cyberrepublic.org. Show More

2年前

スレッド全体を読む

返信

Wow

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.423	-0.006	-1.40	0.431	0.431	0.418	6236
1780444200	0.429	-0.009	-2.05	0.438	0.443	0.428	13188
1780357800	0.438	-0.003	-0.68	0.441	0.443	0.437	18210
1780271400	0.441	0.002	0.46	0.439	0.442	0.437	6626
1780185000	0.439	0.002	0.46	0.437	0.448	0.432	33106
1780098600	0.437	-0.007	-1.58	0.444	0.447	0.437	5244
1780012200	0.444	-0.019	-4.10	0.463	0.463	0.439	14522
1779925800	0.463	0	0.00	0.463	0.477	0.46	10511
1779839400	0.463	-0.006	-1.28	0.469	0.472	0.462	7441
1779753000	0.469	0.006	1.30	0.463	0.558	0.429	79625
1779666600	0.463	0.003	0.65	0.46	0.467	0.46	7520
1779580200	0.46	0.003	0.66	0.457	0.461	0.445	8970
1779493800	0.457	-0.009	-1.93	0.466	0.471	0.457	11777
1779407400	0.466	0.018	4.02	0.448	0.468	0.448	9834
1779321000	0.448	0	0.00	0.448	0.448	0.448	0
1779234600	0.448	-0.003	-0.67	0.451	0.463	0.441	23427
1779148200	0.451	-0.016	-3.43	0.467	0.469	0.449	11003
1779061800	0.467	0.001	0.21	0.466	0.469	0.465	1036
1778975400	0.466	-0.007	-1.48	0.473	0.478	0.455	11024
1778889000	0.473	0.003	0.64	0.47	0.481	0.461	33084
1778802600	0.47	0.008	1.73	0.462	0.65	0.461	200861
1778716200	0.462	-0.019	-3.95	0.481	0.484	0.461	9302
1778629800	0.481	0.013	2.78	0.468	0.499	0.459	28749
1778543400	0.468	-0.018	-3.70	0.486	0.494	0.466	15485
1778457000	0.486	0.004	0.83	0.48	0.491	0.465	35133
1778370600	0.482	-0.004	-0.82	0.49	0.502	0.459	44804
1778284200	0.486	0	0.00	0.49	0.49	0.486	11056
1778197800	0.486	0.004	0.83	0.481	0.499	0.475	25182
1778111400	0.482	0.012	2.55	0.471	0.5	0.452	60174
1778025000	0.47	-0.027	-5.43	0.495	0.504	0.461	78588
1777938600	0.497	-0.041	-7.62	0.54	0.556	0.452	190991
1777852200	0.538	-0.095	-15.01	0.604	0.693	0.507	469392
1777765800	0.633	0.196	44.85	0.434	0.849	0.432	1513056
1777679400	0.437	0.004	0.92	0.433	0.479	0.43	39444
1777593000	0.433	0.002	0.46	0.431	0.44	0.424	29294
1777506600	0.431	-0.001	-0.23	0.432	0.436	0.427	26951
1777420200	0.432	0.002	0.47	0.43	0.436	0.425	37278
1777333800	0.43	-0.009	-2.05	0.442	0.455	0.424	47568
1777247400	0.439	-0.006	-1.35	0.445	0.445	0.422	31281
1777161000	0.445	-0.006	-1.33	0.451	0.453	0.435	30405
1777074600	0.451	0.015	3.44	0.437	0.457	0.435	30447
1776988200	0.436	-0.006	-1.36	0.442	0.444	0.434	30836
1776901800	0.442	-0.018	-3.91	0.46	0.464	0.428	43136
1776815400	0.46	0.027	6.24	0.427	0.47	0.427	69316
1776729000	0.433	0.001	0.23	0.432	0.47	0.422	40878
1776642600	0.432	-0.017	-3.79	0.451	0.49	0.425	42153
1776556200	0.449	-0.023	-4.87	0.475	0.481	0.447	68578
1776469800	0.472	0.014	3.06	0.459	0.479	0.452	37157
1776383400	0.458	0.011	2.46	0.447	0.464	0.443	23162
1776297000	0.447	0	0.00	0.447	0.455	0.43	30382
1776210600	0.447	0.001	0.22	0.446	0.462	0.442	25559
1776124200	0.446	0.014	3.24	0.434	0.451	0.429	25006
1776037800	0.432	-0.024	-5.26	0.456	0.457	0.429	24314
1775951400	0.456	0.024	5.56	0.432	0.465	0.431	42588
1775865000	0.432	0.001	0.23	0.431	0.442	0.418	57526
1775778600	0.431	-0.004	-0.92	0.436	0.444	0.426	24583
1775692200	0.435	-0.012	-2.68	0.44	0.452	0.431	33079
1775605800	0.447	0.011	2.52	0.438	0.575	0.425	177168
1775519400	0.436	-0.007	-1.58	0.45	0.451	0.435	9591
1775433000	0.443	-0.002	-0.45	0.445	0.455	0.432	22365
1775346600	0.445	-0.006	-1.33	0.451	0.488	0.441	30545
1775260200	0.451	-0.012	-2.59	0.459	0.463	0.441	19925
1775173800	0.463	-0.011	-2.32	0.474	0.475	0.452	7895
1775087400	0.474	0.014	3.04	0.46	0.479	0.455	21270
1775001000	0.46	0.002	0.44	0.458	0.463	0.452	14178
1774914600	0.458	-0.012	-2.55	0.47	0.47	0.454	12783
1774828200	0.47	0.006	1.29	0.464	0.48	0.458	19621
1774741800	0.464	-0.003	-0.64	0.468	0.477	0.462	16675
1774655400	0.467	-0.02	-4.11	0.487	0.492	0.467	5177
1774569000	0.487	-0.019	-3.75	0.506	0.513	0.469	47407
1774482600	0.506	0.02	4.12	0.486	0.539	0.479	64026
1774396200	0.486	0.002	0.41	0.484	0.491	0.477	9687
1774309800	0.484	0.019	4.09	0.465	0.493	0.465	15710
1774223400	0.465	-0.017	-3.53	0.477	0.477	0.464	13608
1774137000	0.482	0.005	1.05	0.476	0.485	0.471	14421
1774050600	0.477	-0.005	-1.04	0.482	0.487	0.473	11404
1773964200	0.482	-0.016	-3.21	0.493	0.499	0.48	17892
1773877800	0.498	-0.024	-4.60	0.522	0.545	0.484	26053
1773791400	0.522	-0.026	-4.74	0.545	0.555	0.513	42711
1773705000	0.548	0.011	2.05	0.539	0.57	0.529	16732
1773618600	0.537	0.003	0.56	0.534	0.578	0.523	27185
1773532200	0.534	-0.004	-0.74	0.538	0.543	0.526	8232
1773445800	0.538	-0.001	-0.19	0.539	0.561	0.526	20990
1773359400	0.539	-0.012	-2.18	0.553	0.572	0.522	29568
1773273000	0.551	-0.002	-0.36	0.554	0.559	0.536	20447
1773186600	0.553	-0.034	-5.79	0.587	0.587	0.538	35637
1773100200	0.587	0	0.00	0.587	0.603	0.582	12864
1773013800	0.587	0.002	0.34	0.584	0.594	0.568	7910
1772927400	0.585	-0.021	-3.47	0.606	0.608	0.584	7687
1772841000	0.606	0	0.00	0.606	0.619	0.591	7333
1772754600	0.606	-0.007	-1.14	0.613	0.628	0.606	12289
1772668200	0.613	0.003	0.49	0.61	0.623	0.569	14538