# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.51 | Coinbase | 390047.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 583,661.34 | 1747862762 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 74.1029385944 | 最近 |
1.52 | Kucoin | 67795.3303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 100,678.09 | 1747862367 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 12.8800647671 | 7 分s 前 |
1.54 | Gate.io | 67716.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,502.13 | 1747861468 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 12.865095828 | 22 分s 前 |
1.404E-5 | Kucoin | 676.903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009604 | 1747862264 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 4 | https://trade.kucoin.com/ELA-BTC | 0.128601106336 | 8 分s 前 |
1.52 | HTX | 122.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 181.03 | 1747858599 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.0232997042133 | 1 時間 前 |
5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747785742 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 21 時間s 前 |
0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1747785739 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 21 時間s 前 |
2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1747785739 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 21 時間s 前 |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1747785741 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 21 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747785741 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 21 時間s 前 |
0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747785742 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 21 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.4 | 0.11 | 7.85714285714 | 1.25 | 1.6 | 91966.0057143 | CX |
4 | 1.09 | 0.42 | 38.5321100917 | 1.09 | 2 | 192789.280714 | CX |
12 | 2.44 | -0.93 | -38.1147540984 | 0.962 | 2.82 | 203989.719277 | CX |
26 | 2.35 | -0.84 | -35.7446808511 | 0.962 | 3.98 | 199032.789722 | CX |
52 | 3.02 | -1.51 | -50 | 0.962 | 3.98 | 126794.626849 | CX |
156 | 1.85197686 | -0.34197686 | -18.4655039372 | 0.765 | 7.5 | 109715.465308 | CX |
260 | 1.4083033 | 0.1016967 | 7.22122145137 | 0.54711415 | 16.9454714 | 80141.7320649 | CX |
ELAについて
Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
ELA ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1747785000 | 1.37 | 0.05 | 3.79 | 1.34 | 1.45 | 1.33 | 104916 |
1747698600 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 296 |
1747612200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 49 |
1747525800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.25 | 58977 |
1747439400 | 1.35 | 0.01 | 0.75 | 1.33 | 1.47 | 1.32 | 80900 |
1747353000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 102910 |
1747266600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.6 | 1.31 | 295710 |
1747180200 | 1.4 | 0.02 | 1.45 | 1.39 | 1.9 | 1.32 | 1062979 |
1747093800 | 1.38 | 0.07 | 5.34 | 1.29 | 1.39 | 1.24 | 190635 |
1747007400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.35 | 1.3 | 289695 |
1746921000 | 1.33 | 0.03 | 2.31 | 1.29 | 1.36 | 1.24 | 335793 |
1746834600 | 1.3 | 0.06 | 4.84 | 1.25 | 1.36 | 1.23 | 115616 |
1746748200 | 1.24 | 0.04 | 3.33 | 1.21 | 1.33 | 1.2 | 147488 |
1746661800 | 1.2 | -0.03 | -2.44 | 1.24 | 1.28 | 1.17 | 63662 |
1746575400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.14 | 46670 |
1746489000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.17 | 69288 |
1746402600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.38 | 1.17 | 204837 |
1746316200 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.14 | 123842 |
1746229800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.23 | 52299 |
1746143400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 57861 |
1746057000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.27 | 1.22 | 49601 |
1745970600 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.23 | 106267 |
1745884200 | 1.32 | 0.04 | 3.13 | 1.31 | 1.38 | 1.23 | 179538 |
1745797800 | 1.28 | 0.03 | 2.40 | 1.26 | 1.47 | 1.22 | 324736 |
1745711400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.31 | 1.24 | 87747 |
1745625000 | 1.24 | 0 | 0.00 | 1.26 | 1.34 | 1.23 | 149777 |
1745538600 | 1.24 | 0.04 | 3.33 | 1.24 | 1.5 | 1.17 | 789161 |
1745452200 | 1.2 | 0.1 | 9.09 | 1.09 | 2 | 1.09 | 306835 |
1745365800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.04 | 80948 |
1745279400 | 1.07 | 0 | 0.00 | 1.07 | 1.14 | 1.05 | 91319 |
1745193000 | 1.07 | 0 | 0.00 | 1.07 | 1.18 | 1.06 | 65177 |
1745106600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 29370 |
1745020200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 1.04 | 22198 |
1744933800 | 1.05 | 0 | 0.00 | 1.05 | 1.12 | 1 | 133759 |
1744847400 | 1.05 | 0 | 0.00 | 1.05 | 1.11 | 1.04 | 114630 |
1744761000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 40134 |
1744674600 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.08 | 45689 |
1744588200 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.09 | 80194 |
1744501800 | 1.19 | 0 | 0.00 | 1.17 | 1.23 | 1.14 | 60364 |
1744415400 | 1.19 | 0.13 | 12.26 | 1.02 | 1.2 | 0.962 | 305428 |
1744329000 | 1.06 | -0.08 | -7.02 | 1.24 | 1.25 | 1.04 | 198573 |
1744242600 | 1.14 | 0 | 0.00 | 1.13 | 1.14 | 1.13 | 11319 |
1744156200 | 1.14 | -0.14 | -10.94 | 1.25 | 1.32 | 1.12 | 31956 |
1744069800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1743983400 | 1.28 | -0.14 | -9.86 | 1.4 | 1.44 | 1.24 | 15054 |
1743897000 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.41 | 13709 |
1743810600 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.37 | 14780 |
1743724200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.36 | 37388 |
1743637800 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5 | 1.41 | 46600 |
1743551400 | 1.47 | 0.02 | 1.38 | 1.45 | 1.54 | 1.44 | 21088 |
1743465000 | 1.45 | -0.09 | -5.84 | 1.53 | 1.53 | 1.44 | 51875 |
1743378600 | 1.54 | 0.05 | 3.36 | 1.49 | 1.56 | 1.48 | 30335 |
1743292200 | 1.49 | -0.01 | -0.67 | 1.51 | 1.52 | 1.45 | 52503 |
1743205800 | 1.5 | -0.12 | -7.41 | 1.62 | 1.64 | 1.5 | 69544 |
1743119400 | 1.62 | 0.01 | 0.62 | 1.62 | 1.63 | 1.59 | 63803 |
1743033000 | 1.61 | -0.06 | -3.59 | 1.67 | 1.72 | 1.6 | 66244 |
1742946600 | 1.67 | 0 | 0.00 | 1.67 | 1.75 | 1.65 | 71441 |
1742860200 | 1.67 | 0.01 | 0.60 | 1.66 | 1.74 | 1.64 | 45418 |
1742773800 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.62 | 33119 |
1742687400 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.65 | 29496 |
1742601000 | 1.69 | 0.04 | 2.42 | 1.67 | 1.78 | 1.65 | 82195 |
1742514600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.8 | 1.61 | 74593 |
1742428200 | 1.7 | 0 | 0.00 | 1.69 | 1.74 | 1.63 | 90768 |
1742341800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.96 | 1.59 | 611552 |
1742255400 | 1.6 | 0.02 | 1.27 | 1.59 | 1.62 | 1.56 | 88801 |
1742169000 | 1.58 | -0.08 | -4.82 | 1.64 | 1.66 | 1.57 | 56004 |
1742082600 | 1.66 | 0.01 | 0.61 | 1.65 | 1.68 | 1.62 | 49993 |
1741996200 | 1.65 | 0.08 | 5.10 | 1.58 | 1.72 | 1.55 | 130634 |
1741909800 | 1.57 | -0.03 | -1.88 | 1.61 | 1.81 | 1.55 | 109970 |
1741823400 | 1.6 | -0.04 | -2.44 | 1.64 | 1.68 | 1.55 | 144599 |
1741737000 | 1.64 | -0.03 | -1.80 | 1.67 | 1.71 | 1.58 | 152030 |
1741650600 | 1.67 | -0.04 | -2.34 | 1.71 | 1.82 | 1.64 | 193231 |
1741564200 | 1.71 | -0.1 | -5.52 | 1.82 | 1.99 | 1.69 | 144712 |
1741477800 | 1.81 | -0.12 | -6.22 | 1.81 | 1.82 | 1.78 | 61913 |
1741391400 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.91 | 276635 |
1741305000 | 1.91 | 0 | 0.00 | 1.91 | 2.15 | 1.85 | 349885 |
1741218600 | 1.91 | 0.07 | 3.80 | 1.84 | 1.98 | 1.79 | 139832 |
1741132200 | 1.84 | -0.06 | -3.16 | 1.89 | 1.94 | 1.78 | 181182 |
1741045800 | 1.9 | -0.14 | -6.86 | 2.02 | 2.47 | 1.87 | 2556569 |
1740959400 | 2.04 | 0.06 | 3.03 | 1.98 | 2.16 | 1.84 | 341658 |
1740873000 | 1.98 | -0.21 | -9.59 | 2.17 | 2.28 | 1.82 | 608989 |
1740786600 | 2.19 | 0.21 | 10.61 | 1.99 | 2.6 | 1.78 | 1053216 |
1740700200 | 1.98 | -0.17 | -7.91 | 2.14 | 2.28 | 1.83 | 672073 |
1740613800 | 2.15 | -0.77 | -26.37 | 2.44 | 2.82 | 2.09 | 1388529 |
1740527400 | 2.92 | -0.01 | -0.34 | 2.91 | 3.41 | 2.09 | 2264713 |
1740441000 | 2.93 | 0.78 | 36.28 | 2.17 | 3.98 | 1.97 | 5931625 |
1740354600 | 2.15 | 0.53 | 32.72 | 1.62 | 2.6 | 1.61 | 872036 |
1740268200 | 1.62 | 0.05 | 3.18 | 1.59 | 1.66 | 1.55 | 19755 |
1740181800 | 1.57 | -0.05 | -3.09 | 1.62 | 1.7 | 1.53 | 41390 |