ElastosELA

US$ 1.82

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 385

コイン

マイニング可能

ウォレット

入札

US$ 1.81

取引所

GDAX

要求

US$ 1.81

最終取引時間

07:12:18

取引量 (24 時間)

$ 194,534

最終取引サイズ

13.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.82

完全希薄化時価総額

US$ 51,360,400

開始日

2017/12/22

日数範囲 1.80-1.82

52 週間範囲 1.06-7.50

流通量"供給 22,281,905 / 28,220,000

78.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.81	Kucoin	22127.1706	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,092.57	1728803294	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	1	https://trade.kucoin.com/ELA-USDT	61.5434479889	6 分s 前
1.82	Coinbase	8204.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,863.98	1728803541	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	2	https://pro.coinbase.com/trade/ELA-USD	22.8202970012	最近
1.8	HTX	3520.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,363.19	1728803564	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ela_usdt	9.79216656658	最近
1.81	Gate.io	2080.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,764.63	1728802609	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	4	https://gate.io/trade/ELA_USDT	5.78771516862	17 分s 前
2.84E-5	Kucoin	20.2683	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000576	1728802336	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	5	https://trade.kucoin.com/ELA-BTC	0.0563732747139	22 分s 前
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	6	https://www.huobi.com/en-us/exchange/ela_eth	0	7 時間s 前
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728777735	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	7	https://www.lbank.info/exchange/ela/usdt	0	7 時間s 前
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728777730	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	8	https://pro.coinbase.com/trade/ELA-USDT	0	7 時間s 前
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728777735	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	9	https://www.lbank.info/exchange/ela/eth	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728777735	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	7 時間s 前
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	12	https://www.huobi.com/en-us/exchange/ela_btc	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.83	-0.01	-0.546448087432	1.72	1.86	21410.9914286	CX
4	1.89	-0.07	-3.7037037037	1.72	2.5	38511.9107143	CX
12	2.27	-0.45	-19.8237885463	1.58	2.62	41910.0217857	CX
26	3.87	-2.05	-52.9715762274	1.58	4.19	51936.7772131	CX
52	1.25	0.57	45.6	1.06	7.5	127079.198753	CX
156	4.18140551	-2.36140551	-56.4739656164	0.765	7.63106625	77998.82678	CX
260	1.89476643	-0.07476643	-3.94594440857	0.54711415	61860486.905	61030.5310214	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

starkd748

10月前

スレッド全体を読む

返信

Wow

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	1.82	0.03	1.68	1.79	1.82	1.78	13223
1728690600	1.79	0.02	1.13	1.77	1.81	1.74	18734
1728604200	1.77	0.02	1.14	1.74	1.86	1.72	43076
1728517800	1.75	-0.04	-2.23	1.78	1.8	1.72	18393
1728431400	1.79	-0.03	-1.65	1.81	1.82	1.74	25368
1728345000	1.82	-0.03	-1.62	1.85	1.86	1.79	11845
1728258600	1.85	0.03	1.65	1.83	1.86	1.82	19234
1728172200	1.82	-0.03	-1.62	1.85	1.88	1.82	8856
1728085800	1.85	0.05	2.78	1.81	1.86	1.73	13622
1727999400	1.8	0.01	0.56	1.8	1.83	1.78	5989
1727913000	1.79	-0.02	-1.10	1.81	1.85	1.78	23156
1727826600	1.81	-0.05	-2.69	1.86	1.97	1.79	41012
1727740200	1.86	-0.08	-4.12	1.95	1.97	1.85	32786
1727653800	1.94	-0.02	-1.02	1.96	1.97	1.9	42847
1727567400	1.96	-0.08	-3.92	2.04	2.06	1.93	47095
1727481000	2.04	-0.02	-0.97	2.08	2.11	2.04	32259
1727394600	2.06	-0.01	-0.48	2.08	2.18	2.02	130074
1727308200	2.07	-0.03	-1.43	2.09	2.5	1.99	195185
1727221800	2.1	0.11	5.53	1.97	2.13	1.94	50871
1727135400	1.99	-0.07	-3.40	2.05	2.08	1.96	49926
1727049000	2.06	0.04	1.98	2.03	2.07	1.99	18397
1726962600	2.02	0.01	0.50	2.01	2.04	1.98	16435
1726876200	2.01	0.02	1.01	2	2.07	1.98	23188
1726789800	1.99	0.05	2.58	1.94	2.09	1.92	84150
1726703400	1.94	0.12	6.59	1.83	1.95	1.81	56148
1726617000	1.82	0.01	0.55	1.8	1.85	1.78	13024
1726530600	1.81	-0.07	-3.72	1.88	1.89	1.8	10649
1726444200	1.88	-0.02	-1.05	1.89	1.94	1.86	32777
1726357800	1.9	-0.01	-0.52	1.93	1.97	1.86	47386
1726271400	1.91	0.04	2.14	1.88	1.94	1.82	30494
1726185000	1.87	-0.28	-13.02	2.19	2.23	1.8	223959
1726098600	2.15	0.43	25.00	1.72	2.27	1.69	337509
1726012200	1.72	0.01	0.58	1.71	1.73	1.67	18813
1725925800	1.71	0.07	4.27	1.65	1.71	1.64	35797
1725839400	1.64	0.03	1.86	1.61	1.66	1.61	27329
1725753000	1.61	0	0.00	1.61	1.66	1.61	7858
1725666600	1.61	-0.05	-3.01	1.66	1.66	1.58	18722
1725580200	1.66	-0.06	-3.49	1.72	1.73	1.64	31180
1725493800	1.72	0.06	3.61	1.66	1.8	1.63	45284
1725407400	1.66	-0.01	-0.60	1.67	1.67	1.65	8184
1725321000	1.67	0.02	1.21	1.65	1.68	1.62	22804
1725234600	1.65	-0.04	-2.37	1.7	1.7	1.63	42216
1725148200	1.69	-0.07	-3.98	1.76	1.79	1.66	50204
1725061800	1.76	-0.04	-2.22	1.8	1.8	1.73	9471
1724975400	1.8	0.04	2.27	1.76	1.83	1.75	19916
1724889000	1.76	-0.01	-0.56	1.77	1.79	1.74	23294
1724802600	1.77	-0.1	-5.35	1.87	1.92	1.76	32906
1724716200	1.87	-0.07	-3.61	1.94	1.95	1.87	9726
1724629800	1.94	-0.06	-3.00	2.01	2.02	1.92	12527
1724543400	2	0.02	1.01	1.97	2.02	1.91	32354
1724457000	1.98	0.18	10.00	1.81	2.11	1.79	121966
1724370600	1.8	0.01	0.56	1.79	1.83	1.78	24878
1724284200	1.79	0.02	1.13	1.77	1.81	1.75	13630
1724197800	1.77	0.01	0.57	1.76	1.81	1.75	17894
1724111400	1.76	-0.11	-5.88	1.86	1.92	1.75	69202
1724025000	1.87	0.15	8.72	1.72	1.92	1.71	42910
1723938600	1.72	0	0.00	1.72	1.77	1.71	4658
1723852200	1.72	0.01	0.58	1.71	1.74	1.71	10172
1723765800	1.71	-0.07	-3.93	1.79	1.8	1.71	24957
1723679400	1.78	-0.01	-0.56	1.79	1.81	1.77	5096
1723593000	1.79	-0.04	-2.19	1.83	1.83	1.76	18644
1723506600	1.83	0.1	5.78	1.72	1.88	1.69	48587
1723420200	1.73	-0.17	-8.95	1.9	1.93	1.69	56092
1723333800	1.9	0.05	2.70	1.86	1.9	1.86	9131
1723247400	1.85	0.02	1.09	1.85	1.92	1.83	30163
1723161000	1.83	0.14	8.28	1.7	1.84	1.68	34334
1723074600	1.69	-0.07	-3.98	1.76	1.83	1.68	43274
1722988200	1.76	0.02	1.15	1.7	1.91	1.7	91787
1722901800	1.74	-0.16	-8.42	1.88	1.89	1.61	113054
1722815400	1.9	-0.14	-6.86	2.04	2.07	1.85	33379
1722729000	2.04	-0.1	-4.67	2.14	2.14	2	40612
1722642600	2.14	-0.03	-1.38	2.16	2.19	2.05	57883
1722556200	2.17	0.03	1.40	2.14	2.22	2.1	28856
1722469800	2.14	-0.05	-2.28	2.18	2.21	2.13	11629
1722383400	2.19	-0.14	-6.01	2.33	2.33	2.1	50780
1722297000	2.33	-0.01	-0.43	2.39	2.62	2.32	74544
1722210600	2.34	-0.15	-6.02	2.51	2.51	2.32	19604
1722124200	2.49	0.1	4.18	2.39	2.62	2.39	83132
1722037800	2.39	0.2	9.13	2.19	2.41	2.18	34860
1721951400	2.19	0.02	0.92	2.17	2.25	2.09	38457
1721865000	2.17	0.01	0.46	2.16	2.21	2.13	21800
1721778600	2.16	0	0.00	2.16	2.2	2.14	22214
1721692200	2.16	-0.17	-7.30	2.31	2.33	2.15	33030
1721605800	2.33	0.05	2.19	2.27	2.36	2.21	22941
1721519400	2.28	-0.01	-0.44	2.29	2.31	2.25	16311
1721433000	2.29	-0.01	-0.43	2.29	2.42	2.24	48294
1721346600	2.3	0.11	5.02	2.18	2.34	2.18	35575
1721260200	2.19	-0.13	-5.60	2.31	2.35	2.17	47737
1721173800	2.32	0.12	5.45	2.21	2.57	2.16	84236
1721087400	2.2	0.02	0.92	2.15	2.32	2.13	78038
1721001000	2.18	-0.05	-2.24	2.18	2.27	2.06	122400
1720914600	2.23	0.33	17.37	1.9	3.13	1.88	617263