ElastosELA

US$ 1.51

0.140

(

10.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 403

コイン

マイニング可能

ウォレット

入札

US$ 1.50

取引所

GDAX

要求

US$ 1.51

最終取引時間

21:24:28

取引量 (24 時間)

$ 804,883

最終取引サイズ

66.08

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.51

完全希薄化時価総額

US$ 42,612,200

開始日

2017/12/22

日数範囲 1.37-1.68

52 週間範囲 0.962-3.98

流通量"供給 22,485,665 / 28,220,000

79.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.51	Coinbase	390047.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 583,661.34	1747862762	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	74.1029385944	最近
1.52	Kucoin	67795.3303	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,678.09	1747862367	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	12.8800647671	7 分s 前
1.54	Gate.io	67716.54	/cdn/crypto/logos/exchanges/GATE.png	$ 100,502.13	1747861468	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	12.865095828	22 分s 前
1.404E-5	Kucoin	676.903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009604	1747862264	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.128601106336	8 分s 前
1.52	HTX	122.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 181.03	1747858599	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.0232997042133	1 時間前
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747785742	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	21 時間s 前
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1747785739	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	21 時間s 前
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1747785739	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	21 時間s 前
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747785741	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747785741	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	21 時間s 前
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747785742	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.4	0.11	7.85714285714	1.25	1.6	91966.0057143	CX
4	1.09	0.42	38.5321100917	1.09	2	192789.280714	CX
12	2.44	-0.93	-38.1147540984	0.962	2.82	203989.719277	CX
26	2.35	-0.84	-35.7446808511	0.962	3.98	199032.789722	CX
52	3.02	-1.51	-50	0.962	3.98	126794.626849	CX
156	1.85197686	-0.34197686	-18.4655039372	0.765	7.5	109715.465308	CX
260	1.4083033	0.1016967	7.22122145137	0.54711415	16.9454714	80141.7320649	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

starkd748

1年前

スレッド全体を読む

返信

Wow

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747785000	1.37	0.05	3.79	1.34	1.45	1.33	104916
1747698600	1.32	0	0.00	1.34	1.34	1.32	296
1747612200	1.32	-0.01	-0.75	1.32	1.32	1.32	49
1747525800	1.33	-0.02	-1.48	1.35	1.36	1.25	58977
1747439400	1.35	0.01	0.75	1.33	1.47	1.32	80900
1747353000	1.34	-0.01	-0.74	1.35	1.4	1.32	102910
1747266600	1.35	-0.05	-3.57	1.4	1.6	1.31	295710
1747180200	1.4	0.02	1.45	1.39	1.9	1.32	1062979
1747093800	1.38	0.07	5.34	1.29	1.39	1.24	190635
1747007400	1.31	-0.02	-1.50	1.34	1.35	1.3	289695
1746921000	1.33	0.03	2.31	1.29	1.36	1.24	335793
1746834600	1.3	0.06	4.84	1.25	1.36	1.23	115616
1746748200	1.24	0.04	3.33	1.21	1.33	1.2	147488
1746661800	1.2	-0.03	-2.44	1.24	1.28	1.17	63662
1746575400	1.23	0.02	1.65	1.21	1.25	1.14	46670
1746489000	1.21	-0.01	-0.82	1.22	1.23	1.17	69288
1746402600	1.22	0.03	2.52	1.19	1.38	1.17	204837
1746316200	1.19	-0.06	-4.80	1.25	1.25	1.14	123842
1746229800	1.25	-0.02	-1.57	1.27	1.29	1.23	52299
1746143400	1.27	0.01	0.79	1.26	1.29	1.24	57861
1746057000	1.26	0.02	1.61	1.23	1.27	1.22	49601
1745970600	1.24	-0.08	-6.06	1.34	1.34	1.23	106267
1745884200	1.32	0.04	3.13	1.31	1.38	1.23	179538
1745797800	1.28	0.03	2.40	1.26	1.47	1.22	324736
1745711400	1.25	0.01	0.81	1.25	1.31	1.24	87747
1745625000	1.24	0	0.00	1.26	1.34	1.23	149777
1745538600	1.24	0.04	3.33	1.24	1.5	1.17	789161
1745452200	1.2	0.1	9.09	1.09	2	1.09	306835
1745365800	1.1	0.03	2.80	1.07	1.1	1.04	80948
1745279400	1.07	0	0.00	1.07	1.14	1.05	91319
1745193000	1.07	0	0.00	1.07	1.18	1.06	65177
1745106600	1.07	0.01	0.94	1.06	1.09	1.05	29370
1745020200	1.06	0.01	0.95	1.06	1.08	1.04	22198
1744933800	1.05	0	0.00	1.05	1.12	1	133759
1744847400	1.05	0	0.00	1.05	1.11	1.04	114630
1744761000	1.05	-0.05	-4.55	1.1	1.11	1.04	40134
1744674600	1.1	0	0.00	1.1	1.14	1.08	45689
1744588200	1.1	-0.09	-7.56	1.2	1.2	1.09	80194
1744501800	1.19	0	0.00	1.17	1.23	1.14	60364
1744415400	1.19	0.13	12.26	1.02	1.2	0.962	305428
1744329000	1.06	-0.08	-7.02	1.24	1.25	1.04	198573
1744242600	1.14	0	0.00	1.13	1.14	1.13	11319
1744156200	1.14	-0.14	-10.94	1.25	1.32	1.12	31956
1744069800	1.28	0	0.00	1.28	1.28	1.28	0
1743983400	1.28	-0.14	-9.86	1.4	1.44	1.24	15054
1743897000	1.42	0.01	0.71	1.42	1.42	1.41	13709
1743810600	1.41	0.01	0.71	1.4	1.42	1.37	14780
1743724200	1.4	-0.02	-1.41	1.42	1.42	1.36	37388
1743637800	1.42	-0.05	-3.40	1.47	1.5	1.41	46600
1743551400	1.47	0.02	1.38	1.45	1.54	1.44	21088
1743465000	1.45	-0.09	-5.84	1.53	1.53	1.44	51875
1743378600	1.54	0.05	3.36	1.49	1.56	1.48	30335
1743292200	1.49	-0.01	-0.67	1.51	1.52	1.45	52503
1743205800	1.5	-0.12	-7.41	1.62	1.64	1.5	69544
1743119400	1.62	0.01	0.62	1.62	1.63	1.59	63803
1743033000	1.61	-0.06	-3.59	1.67	1.72	1.6	66244
1742946600	1.67	0	0.00	1.67	1.75	1.65	71441
1742860200	1.67	0.01	0.60	1.66	1.74	1.64	45418
1742773800	1.66	-0.02	-1.19	1.68	1.68	1.62	33119
1742687400	1.68	-0.01	-0.59	1.69	1.7	1.65	29496
1742601000	1.69	0.04	2.42	1.67	1.78	1.65	82195
1742514600	1.65	-0.05	-2.94	1.7	1.8	1.61	74593
1742428200	1.7	0	0.00	1.69	1.74	1.63	90768
1742341800	1.7	0.1	6.25	1.6	1.96	1.59	611552
1742255400	1.6	0.02	1.27	1.59	1.62	1.56	88801
1742169000	1.58	-0.08	-4.82	1.64	1.66	1.57	56004
1742082600	1.66	0.01	0.61	1.65	1.68	1.62	49993
1741996200	1.65	0.08	5.10	1.58	1.72	1.55	130634
1741909800	1.57	-0.03	-1.88	1.61	1.81	1.55	109970
1741823400	1.6	-0.04	-2.44	1.64	1.68	1.55	144599
1741737000	1.64	-0.03	-1.80	1.67	1.71	1.58	152030
1741650600	1.67	-0.04	-2.34	1.71	1.82	1.64	193231
1741564200	1.71	-0.1	-5.52	1.82	1.99	1.69	144712
1741477800	1.81	-0.12	-6.22	1.81	1.82	1.78	61913
1741391400	1.93	0.02	1.05	1.91	1.93	1.91	276635
1741305000	1.91	0	0.00	1.91	2.15	1.85	349885
1741218600	1.91	0.07	3.80	1.84	1.98	1.79	139832
1741132200	1.84	-0.06	-3.16	1.89	1.94	1.78	181182
1741045800	1.9	-0.14	-6.86	2.02	2.47	1.87	2556569
1740959400	2.04	0.06	3.03	1.98	2.16	1.84	341658
1740873000	1.98	-0.21	-9.59	2.17	2.28	1.82	608989
1740786600	2.19	0.21	10.61	1.99	2.6	1.78	1053216
1740700200	1.98	-0.17	-7.91	2.14	2.28	1.83	672073
1740613800	2.15	-0.77	-26.37	2.44	2.82	2.09	1388529
1740527400	2.92	-0.01	-0.34	2.91	3.41	2.09	2264713
1740441000	2.93	0.78	36.28	2.17	3.98	1.97	5931625
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390