ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ElastosELA
US$ 1.51
0.140
(
10.22%
)
情報
ランク ランク 403
コイン
マイニング可能
入札
US$ 1.50
取引所
GDAX
要求
US$ 1.51
最終取引時間
21:24:28
取引量 (24 時間)
$ 804,883
最終取引サイズ
66.08
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.51
完全希薄化時価総額
US$ 42,612,200
開始日
2017/12/22
日数範囲 1.37-1.68
52 週間範囲 0.962-3.98
流通量"供給 22,485,665 / 28,220,000
79.68%
#取引ペア現在値数量売買代金数量 %時刻
1.51Coinbase390047.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 583,661.341747862762ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD1https://pro.coinbase.com/trade/ELA-USD74.1029385944最近
1.52Kucoin67795.3303/cdn/crypto/logos/exchanges/KUCN.png$ 100,678.091747862367ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT2https://trade.kucoin.com/ELA-USDT12.88006476717 分s 前
1.54Gate.io67716.54/cdn/crypto/logos/exchanges/GATE.png$ 100,502.131747861468ELA/USDThttps://gate.io/trade/ELA_USDTUSDT3https://gate.io/trade/ELA_USDT12.86509582822 分s 前
1.404E-5Kucoin676.903/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0096041747862264ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC4https://trade.kucoin.com/ELA-BTC0.1286011063368 分s 前
1.52HTX122.64/cdn/crypto/logos/exchanges/HUOB.png$ 181.031747858599ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT5https://www.huobi.com/en-us/exchange/ela_usdt0.02329970421331 時間 前
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC6https://www.huobi.com/en-us/exchange/ela_btc021 時間s 前
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001747785739ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH7https://www.lbank.info/exchange/ela/eth021 時間s 前
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747785739ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT8https://www.lbank.info/exchange/ela/usdt021 時間s 前
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747785741ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT9https://pro.coinbase.com/trade/ELA-USDT021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC10https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747785741ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH11https://trade.kucoin.com/ELA-ETH021 時間s 前
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747785742ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH12https://www.huobi.com/en-us/exchange/ela_eth021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
DatePrice前日比前日比 %安値高値平均出来高
11.40.117.857142857141.251.691966.0057143CX
41.090.4238.53211009171.092192789.280714CX
122.44-0.93-38.11475409840.9622.82203989.719277CX
262.35-0.84-35.74468085110.9623.98199032.789722CX
523.02-1.51-500.9623.98126794.626849CX
1561.85197686-0.34197686-18.46550393720.7657.5109715.465308CX
2601.40830330.10169677.221221451370.5471141516.945471480141.7320649CX

ELAについて

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
日付終値前日比前日比 %始値高値安値出来高
17477850001.370.053.791.341.451.33104916
17476986001.3200.001.341.341.32296
17476122001.32-0.01-0.751.321.321.3249
17475258001.33-0.02-1.481.351.361.2558977
17474394001.350.010.751.331.471.3280900
17473530001.34-0.01-0.741.351.41.32102910
17472666001.35-0.05-3.571.41.61.31295710
17471802001.40.021.451.391.91.321062979
17470938001.380.075.341.291.391.24190635
17470074001.31-0.02-1.501.341.351.3289695
17469210001.330.032.311.291.361.24335793
17468346001.30.064.841.251.361.23115616
17467482001.240.043.331.211.331.2147488
17466618001.2-0.03-2.441.241.281.1763662
17465754001.230.021.651.211.251.1446670
17464890001.21-0.01-0.821.221.231.1769288
17464026001.220.032.521.191.381.17204837
17463162001.19-0.06-4.801.251.251.14123842
17462298001.25-0.02-1.571.271.291.2352299
17461434001.270.010.791.261.291.2457861
17460570001.260.021.611.231.271.2249601
17459706001.24-0.08-6.061.341.341.23106267
17458842001.320.043.131.311.381.23179538
17457978001.280.032.401.261.471.22324736
17457114001.250.010.811.251.311.2487747
17456250001.2400.001.261.341.23149777
17455386001.240.043.331.241.51.17789161
17454522001.20.19.091.0921.09306835
17453658001.10.032.801.071.11.0480948
17452794001.0700.001.071.141.0591319
17451930001.0700.001.071.181.0665177
17451066001.070.010.941.061.091.0529370
17450202001.060.010.951.061.081.0422198
17449338001.0500.001.051.121133759
17448474001.0500.001.051.111.04114630
17447610001.05-0.05-4.551.11.111.0440134
17446746001.100.001.11.141.0845689
17445882001.1-0.09-7.561.21.21.0980194
17445018001.1900.001.171.231.1460364
17444154001.190.1312.261.021.20.962305428
17443290001.06-0.08-7.021.241.251.04198573
17442426001.1400.001.131.141.1311319
17441562001.14-0.14-10.941.251.321.1231956
17440698001.2800.001.281.281.280
17439834001.28-0.14-9.861.41.441.2415054
17438970001.420.010.711.421.421.4113709
17438106001.410.010.711.41.421.3714780
17437242001.4-0.02-1.411.421.421.3637388
17436378001.42-0.05-3.401.471.51.4146600
17435514001.470.021.381.451.541.4421088
17434650001.45-0.09-5.841.531.531.4451875
17433786001.540.053.361.491.561.4830335
17432922001.49-0.01-0.671.511.521.4552503
17432058001.5-0.12-7.411.621.641.569544
17431194001.620.010.621.621.631.5963803
17430330001.61-0.06-3.591.671.721.666244
17429466001.6700.001.671.751.6571441
17428602001.670.010.601.661.741.6445418
17427738001.66-0.02-1.191.681.681.6233119
17426874001.68-0.01-0.591.691.71.6529496
17426010001.690.042.421.671.781.6582195
17425146001.65-0.05-2.941.71.81.6174593
17424282001.700.001.691.741.6390768
17423418001.70.16.251.61.961.59611552
17422554001.60.021.271.591.621.5688801
17421690001.58-0.08-4.821.641.661.5756004
17420826001.660.010.611.651.681.6249993
17419962001.650.085.101.581.721.55130634
17419098001.57-0.03-1.881.611.811.55109970
17418234001.6-0.04-2.441.641.681.55144599
17417370001.64-0.03-1.801.671.711.58152030
17416506001.67-0.04-2.341.711.821.64193231
17415642001.71-0.1-5.521.821.991.69144712
17414778001.81-0.12-6.221.811.821.7861913
17413914001.930.021.051.911.931.91276635
17413050001.9100.001.912.151.85349885
17412186001.910.073.801.841.981.79139832
17411322001.84-0.06-3.161.891.941.78181182
17410458001.9-0.14-6.862.022.471.872556569
17409594002.040.063.031.982.161.84341658
17408730001.98-0.21-9.592.172.281.82608989
17407866002.190.2110.611.992.61.781053216
17407002001.98-0.17-7.912.142.281.83672073
17406138002.15-0.77-26.372.442.822.091388529
17405274002.92-0.01-0.342.913.412.092264713
17404410002.930.7836.282.173.981.975931625
17403546002.150.5332.721.622.61.61872036
17402682001.620.053.181.591.661.5519755
17401818001.57-0.05-3.091.621.71.5341390

最近閲覧した銘柄