EauricEAURIC

US$ 7.37

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3085

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.415473

取引所

要求

US$ 7.37

最終取引時間

00:19:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.302323

完全希薄化時価総額

US$ 840,708,644

開始日

2020/9/05

日数範囲 0.00000000-0.00000000

52 週間範囲 3.53-7.95

流通量"供給 0 / 114,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EAURIC/ETH	https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8	ETH	1	https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8	0	-
7.1E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752537734	EAURIC/BTC	https://www.lbank.info/exchange/eauric/btc	BTC	2	https://www.lbank.info/exchange/eauric/btc	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	7.57686511	-0.20222788	-2.66901782022	6.98936567	7.64827123	0	CX
12	6.10816976	1.26646747	20.7339926649	5.3226783	7.95157329	0	CX
26	6.85062244	0.52401479	7.64915589188	5.3226783	7.95157329	0	CX
52	4.80794321	2.56669402	53.3844496054	3.52671271	7.95157329	0	CX
156	1.46001063	5.9146266	405.108461436	1.10120148	7.95157329	0	CX
260	5.50859364	1.86604359	33.8751360502	0.1258126	7.95157329	56.15090789	CX

Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	7.37463723	0	0.00	0	0	0
1752450600	7.37463723	0	0.00	0	0	0
1752364200	7.37463723	0	0.00	0	0	0
1752277800	7.37463723	0	0.00	0	0	0
1752191400	7.37463723	0	0.00	0	0	0
1752105000	7.37463723	0	0.00	0	0	0
1752018600	7.37463723	0	0.00	0	0	0
1751932200	7.37463723	0	0.00	0	0	0
1751845800	7.37463723	0	0.00	0	0	0
1751759400	7.37463723	0	0.00	0	0	0
1751673000	7.37463723	0	0.00	0	0	0
1751586600	7.37463723	0	0.00	0	0	0
1751500200	7.37463723	0	0.00	0	0	0
1751413800	7.37463723	0	0.00	0	0	0
1751327400	7.37463723	0	0.00	7.35445619	7.39536	7.2073165
1751241000	7.37463723	0	0.00	0	0	0
1751154600	7.37463723	0	0.00	0	0	0
1751068200	7.37463723	0	0.00	7.35445619	7.39536	7.2073165
1750981800	7.37463723	0	0.00	7.35445619	7.39536	7.2073165
1750895400	7.37463723	-0.15	-1.94	7.35445619	7.39536	7.2073165
1750809000	7.52054933	0.03	0.41	7.48927738	7.54634505	7.43446325
1750722600	7.48989011	0.33	4.54	7.15505624	7.53071227	7.07966418
1750636200	7.16461	-0.03	-0.37	7.28318497	7.33325843	6.98936567
1750549800	7.19104472	-0.14	-1.93	7.33556309	7.38405964	7.17367244
1750463400	7.33244335	-0.1	-1.36	7.43387821	7.56254441	7.26817273
1750377000	7.43321081	-0	-0.06	7.44768345	7.47009815	7.38177841
1750290600	7.437818	0	0.05	7.42650344	7.49605078	7.35766326
1750204200	7.43441426	-0.16	-2.16	7.57686511	7.64827123	7.34064598
1750117800	7.59841574	0.1	1.34	7.49741256	7.73155423	7.45745376
1750031400	7.49764473	0.01	0.12	7.48472557	7.53866427	7.42233361
1749945000	7.48880523	-0.05	-0.62	7.52925606	7.52925606	7.41246106
1749858600	7.53568369	0.01	0.09	7.52079925	7.53937001	7.30845458
1749772200	7.52915595	-0.18	-2.39	7.71736133	7.72035682	7.51220967
1749685800	7.71332072	-0.11	-1.38	7.8295321	7.83819481	7.68336369
1749599400	7.82114629	-0	-0.06	7.35445619	7.83409527	7.2073165
1749513000	7.82573218	0.32	4.21	7.35445619	7.83686782	7.2073165
1749426600	7.50926246	0.01	0.08	7.49476284	7.56074669	7.45900014
1749340200	7.50317776	0.09	1.17	7.40822094	7.52399283	7.38849075
1749253800	7.41633482	0.2	2.84	7.20479671	7.4818167	7.18197376
1749167400	7.21167945	-0.23	-3.11	7.44330914	7.52397153	7.13319037
1749081000	7.44346179	-0.04	-0.56	7.49278194	7.52595314	7.40126507
1748994600	7.48538871	-0.04	-0.47	7.51475005	7.58632302	7.45198818
1748908200	7.52044354	0.01	0.15	7.50161079	7.52564216	7.36442601
1748821800	7.50931003	0.07	1.00	7.42969915	7.51817367	7.37165594
1748735400	7.43523289	0.06	0.75	7.39325414	7.45031258	7.32178625
1748649000	7.37985289	-0.11	-1.44	7.50777643	7.54993268	7.36343982
1748562600	7.48767491	-0.17	-2.17	7.65298989	7.73414289	7.48767491
1748476200	7.6539278	-0.09	-1.20	7.73436015	7.75750899	7.58436413
1748389800	7.74681	-0.02	-0.32	7.77283789	7.86621425	7.63874942
1748303400	7.77136535	0.04	0.49	7.74181444	7.84137419	7.72402965
1748217000	7.73309493	0.08	1.06	7.65356712	7.7532639	7.57696025
1748130600	7.65224865	0.06	0.73	7.6187899	7.77314177	7.60175132
1748044200	7.597	-0.33	-4.11	7.92777338	7.9337601	7.59604505
1747957800	7.92293615	0.13	1.72	7.78809224	7.95157329	7.76133518
1747871400	7.78871065	0.2	2.60	7.58369389	7.84757036	7.53976335
1747785000	7.59140094	0.09	1.20	7.50454096	7.61738907	7.40103077
1747698600	7.50164061	-0.02	-0.25	7.55961069	7.594089	7.25077418
1747612200	7.5207531	0.19	2.63	7.32924196	7.52592829	7.32569906
1747525800	7.32833955	-0.03	-0.35	7.34993846	7.36399504	7.29172343
1747439400	7.35426094	-0.02	-0.25	7.36956002	7.42684353	7.32380123
1747353000	7.37240996	0.02	0.25	7.35445619	7.39536	7.2073165
1747266600	7.35400676	-0.05	-0.64	7.39434967	7.4053	7.29176887
1747180200	7.40117135	0.09	1.26	7.29953556	7.45103181	7.21012242
1747093800	7.30938539	-0.08	-1.06	7.39688295	7.506972	7.16809113
1747007400	7.38754787	-0.04	-0.53	6.10816976	7.42547252	5.3226783
1746921000	7.42705511	0.12	1.64	6.10816976	7.446125	5.3226783
1746834600	7.30751525	-0.01	-0.17	7.33044967	7.38898349	7.2673257
1746748200	7.31959732	0.43	6.20	6.89158021	7.370581	6.88103245
1746661800	6.89197568	0.02	0.28	6.879119	6.93155747	6.80338117
1746575400	6.8728923	0.14	2.12	6.72370923	6.87828333	6.63270569
1746489000	6.73017165	0.04	0.60	6.69152919	6.75754641	6.6480211
1746402600	6.69016599	-0.11	-1.68	6.81506351	6.83669934	6.69016599
1746316200	6.80453066	-0.07	-1.06	6.88414083	6.88414083	6.80453066
1746229800	6.87730069	0.03	0.46	6.8586	6.952746	6.84626517
1746143400	6.84613382	0.16	2.33	6.69533266	6.91759461	6.68963704
1746057000	6.69046135	0	0.00	6.69811799	6.75967925	6.60619926
1745970600	6.69035556	-0.06	-0.91	6.74632983	6.77978929	6.66364039
1745884200	6.75176985	0.09	1.39	6.65464611	6.78623467	6.59566854
1745797800	6.65913615	-0.06	-0.93	6.71881378	6.7692536	6.65092997
1745711400	6.72143865	-0.01	-0.11	6.73506071	6.7624731	6.67166055
1745625000	6.72853581	0.06	0.85	6.66843502	6.80714417	6.59813082
1745538600	6.67190621	1.29	23.97	6.10816976	6.6731764	5.3226783
1745452200	5.38176734	0	0.00	6.10816976	6.14185216	5.3226783
1745365800	5.38176734	-0.81	-13.15	6.10816976	6.14185216	5.3226783
1745279400	6.1966954	0.16	2.57	6.0525654	6.28792614	6.05156927
1745193000	6.04126504	-0	-0.05	6.03909457	6.05680197	5.96375008
1745106600	6.04457861	0.05	0.79	5.99835193	6.06939524	5.99317248
1745020200	5.99730397	-0.03	-0.49	6.02941301	6.03947868	5.98854399
1744933800	6.02674412	0.05	0.84	5.96705726	6.06863838	5.95076702
1744847400	5.97647257	0.04	0.65	5.94052314	6.06850135	5.90344055
1744761000	5.93808855	-0.06	-1.02	6.00396448	6.13961424	5.93637816