Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 8772566 | 6.5615E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 575.00 | EZSWAP/USDT | /crypto/EZswap-Protocol-EZSWAP | 1 | /crypto/EZswap-Protocol-EZSWAP | 100 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.9E-5 | -3.0E-6 | -4.34782608696 | 6.5E-5 | 7.7E-5 | 66132797.8571 | CX |
| 4 | 8.6E-5 | -2.0E-5 | -23.2558139535 | 5.0E-5 | 0.000105 | 65862889.8571 | CX |
| 12 | 4.8E-5 | 1.8E-5 | 37.5 | 4.6E-5 | 0.000105 | 91615557.617 | CX |
| 26 | 4.8E-5 | 1.8E-5 | 37.5 | 4.6E-5 | 0.000105 | 91615557.617 | CX |
| 52 | 4.8E-5 | 1.8E-5 | 37.5 | 4.6E-5 | 0.000105 | 91615557.617 | CX |
| 156 | 4.8E-5 | 1.8E-5 | 37.5 | 4.6E-5 | 0.000105 | 91615557.617 | CX |
| 260 | 4.8E-5 | 1.8E-5 | 37.5 | 4.6E-5 | 0.000105 | 91615557.617 | CX |
EZSWAPについて
EZswap Protocol is revolutionizing the gaming industry as the premier Game NFT DEX Protocol and Smart Inscription Protocol, supporting ERC404, ERC721 & ERC1155. It stands out as the first platform enabling games to trade their assets seamlessly using an innovative in-game Liquidity Pool (LP) sys...
EZswap Protocol is revolutionizing the gaming industry as the premier Game NFT DEX Protocol and Smart Inscription Protocol, supporting ERC404, ERC721 & ERC1155. It stands out as the first platform enabling games to trade their assets seamlessly using an innovative in-game Liquidity Pool (LP) system. This system allows for the creation of LPs with NFTs and ERC-20 tokens, facilitating dynamic asset market-making without incurring fixed costs. This approach effectively controls prices and generates significant wealth effects. Additionally, EZswap Protocol pioneers in the field of smart inscription trading, tapping into the potential of inscription gaming. With its potential to attract millions of users, EZswap Protocol is poised to lead the next wave of gaming and inscription trends.
Show More
EZSWAPUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.5E-5 | 68924067 |
| 1782172200 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 68010534 |
| 1782085800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.6E-5 | 69818893 |
| 1781999400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 69565954 |
| 1781913000 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.7E-5 | 6.7E-5 | 77699653 |
| 1781826600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 60704331 |
| 1781740200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 48206153 |
| 1781653800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 46415831 |
| 1781567400 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 6388244 |
| 1781481000 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 43392079 |
| 1781394600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 41230866 |
| 1781308200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 70822138 |
| 1781221800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 70832925 |
| 1781135400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 66764934 |
| 1781049000 | 7.3E-5 | 2.0E-6 | 2.82 | 7.2E-5 | 7.7E-5 | 7.1E-5 | 73781008 |
| 1780962600 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 69500656 |
| 1780876200 | 7.4E-5 | 1.0E-5 | 15.63 | 6.4E-5 | 7.6E-5 | 6.2E-5 | 12867503 |
| 1780789800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.2E-5 | 500792 |
| 1780703400 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 21278580 |
| 1780617000 | 6.3E-5 | 1.2E-5 | 23.53 | 5.1E-5 | 7.5E-5 | 5.1E-5 | 52118464 |
| 1780530600 | 5.1E-5 | -3.0E-6 | -5.56 | 5.4E-5 | 8.6E-5 | 5.0E-5 | 188754233 |
| 1780444200 | 5.4E-5 | -7.0E-6 | -11.48 | 6.1E-5 | 6.3E-5 | 5.3E-5 | 59810025 |
| 1780357800 | 6.1E-5 | -6.0E-6 | -8.96 | 6.7E-5 | 7.5E-5 | 5.5E-5 | 81670795 |
| 1780271400 | 6.7E-5 | 7.0E-6 | 11.67 | 6.0E-5 | 9.5E-5 | 6.0E-5 | 81418874 |
| 1780185000 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 6.7E-5 | 5.9E-5 | 92648396 |
| 1780098600 | 6.2E-5 | -6.0E-6 | -8.82 | 6.8E-5 | 7.7E-5 | 6.2E-5 | 115959053 |
| 1780012200 | 6.8E-5 | -2.0E-5 | -22.73 | 8.8E-5 | 9.3E-5 | 6.7E-5 | 104984453 |
| 1779925800 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 0.000105 | 8.0E-5 | 80091482 |
| 1779839400 | 8.6E-5 | 9.0E-6 | 11.69 | 7.7E-5 | 0.000105 | 7.5E-5 | 149687136 |
| 1779753000 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 9.0E-5 | 7.2E-5 | 221059275 |
| 1779666600 | 7.9E-5 | 3.0E-6 | 3.95 | 7.6E-5 | 8.5E-5 | 6.5E-5 | 41774938 |
| 1779580200 | 7.6E-5 | 1.1E-5 | 16.92 | 6.4E-5 | 7.6E-5 | 6.4E-5 | 47870362 |
| 1779493800 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.3E-5 | 6.2E-5 | 10893109 |
| 1779407400 | 6.7E-5 | 7.0E-6 | 11.67 | 6.0E-5 | 7.5E-5 | 6.0E-5 | 4105774 |
| 1779321000 | 6.0E-5 | -8.0E-6 | -11.76 | 6.8E-5 | 7.6E-5 | 5.8E-5 | 9063784 |
| 1779234600 | 6.8E-5 | 8.0E-6 | 13.33 | 6.0E-5 | 7.3E-5 | 5.9E-5 | 20792274 |
| 1779148200 | 6.0E-5 | -5.0E-6 | -7.69 | 6.7E-5 | 7.3E-5 | 5.7E-5 | 63589092 |
| 1779061800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 7.1E-5 | 6.3E-5 | 112573946 |
| 1778975400 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 7.1E-5 | 6.4E-5 | 206399833 |
| 1778889000 | 6.9E-5 | 9.0E-6 | 15.00 | 6.1E-5 | 7.5E-5 | 6.0E-5 | 210985297 |
| 1778802600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 7.0E-5 | 6.0E-5 | 123613305 |
| 1778716200 | 6.0E-5 | -3.0E-6 | -4.76 | 6.3E-5 | 6.3E-5 | 5.8E-5 | 210580659 |
| 1778629800 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 208111417 |
| 1778543400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.6E-5 | 6.1E-5 | 204924847 |
| 1778457000 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 206864495 |
| 1778370600 | 5.9E-5 | 3.0E-6 | 5.36 | 5.6E-5 | 6.0E-5 | 5.5E-5 | 206600119 |
