DigiFinex (DFT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

DigiFinexDFT

US$ 0.007498

0.000441

(

6.25%

)

公式リンク

ウェブサイト

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.005911

取引所

DIGIFINEX

要求

UST 0.0075

最終取引時間

04:35:32

取引量 (24 時間)

$ 269,485

最終取引サイズ

2,584.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.007498

完全希薄化時価総額

開始日

日数範囲 0.006849-0.007499

52 週間範囲 0.00000000-0.013995

流通量"供給 2,100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	11317372.26	0.007499	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 84,868.00	DFT/USDT	/crypto/DigiFinex-DFT	1	/crypto/DigiFinex-DFT	100	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008699	-0.001201	-13.8061846189	0.00705	0.008699	30147037.2614	CX
4	0.008989	-0.001491	-16.5869395928	0.00591	0.008998	29911346.5679	CX
12	0.009871	-0.002373	-24.040117516	0.00591	0.011729	37098341.6527	CX
26	0.011699	-0.004201	-35.9090520557	0.00591	0.011729	54849199.2897	CX
52	0	0	0	0	0.013995	71569939.8636	CX
156	0.007001	0.000497	7.09898585916	0.005666	0.013995	61947188.5066	CX
260	0.007001	0.000497	7.09898585916	0.005666	0.013995	61947188.5066	CX

DFT (DigiFinex Token) is DigiFinex digital currency exchange platform, DFT's current token supply is 2.1 Billion. After several token burns, DFT's circulating supply reaches 137,996,103.8958. DFT application scenarios will be reflected in the fee deduction discount, bonus transaction, VIP level priv... DFT (DigiFinex Token) is DigiFinex digital currency exchange platform, DFT's current token supply is 2.1 Billion. After several token burns, DFT's circulating supply reaches 137,996,103.8958. DFT application scenarios will be reflected in the fee deduction discount, bonus transaction, VIP level privileges, identity brand licensing and other aspects. DFT plays an important role in driving the DigiFinex Ecosystem. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.007081	-0.000418	-5.57	0.007499	0.007499	0.00705	43527441
1780444200	0.007499	-0.00096	-11.35	0.008459	0.008556	0.007499	44041216
1780357800	0.008459	-0.000222	-2.56	0.008681	0.008699	0.008435	8252650
1780271400	0.008681	-1.8E-5	-0.21	0.008699	0.008699	0.008647	28425890
1780185000	0.008699	0	0.00	0.008699	0.008699	0.008699	29121578
1780098600	0.008699	0	0.00	0.008699	0.008699	0.008699	29242404
1780012200	0.008699	0	0.00	0.008699	0.008699	0.008699	28418079
1779925800	0.008699	-0.0002	-2.25	0.008899	0.008899	0.00591	118609094
1779839400	0.008899	-9.2E-5	-1.02	0.008991	0.008991	0.008899	28535485
1779753000	0.008991	0	0.00	0.008991	0.008991	0.008991	28469326
1779666600	0.008991	-6.0E-6	-0.07	0.008997	0.008997	0.008991	27443805
1779580200	0.008997	-1.0E-6	-0.01	0.008998	0.008998	0.008997	28501275
1779493800	0.008998	0	0.00	0.008998	0.008998	0.008998	27900891
1779407400	0.008998	0	0.00	0.008998	0.008998	0.008998	28191765
1779321000	0.008998	0	0.00	0.008998	0.008998	0.008998	0
1779234600	0.008998	9.9E-5	1.11	0.008899	0.008998	0.008898	28358290
1779148200	0.008899	-8.5E-5	-0.95	0.008984	0.008985	0.008499	42224564
1779061800	0.008984	0	0.00	0.008984	0.008984	0.008984	19409980
1778975400	0.008984	-2.0E-6	-0.02	0.008986	0.008986	0.008984	28172903
1778889000	0.008986	0	0.00	0.008986	0.008986	0.008986	0
1778802600	0.008986	0	0.00	0.008986	0.008986	0.008986	21931101
1778716200	0.008986	0	0.00	0.008986	0.008986	0.008986	27238288
1778629800	0.008986	0	0.00	0.008986	0.008986	0.008986	28525221
1778543400	0.008986	0	0.00	0.008986	0.008986	0.008986	28579983
1778457000	0.008986	-2.0E-6	-0.02	0.008988	0.008988	0.008986	28205966
1778370600	0.008988	0	0.00	0.008988	0.008988	0.008988	28069856
1778284200	0.008988	0	0.00	0.008988	0.008988	0.008988	29375464
1778197800	0.008988	-1.0E-6	-0.01	0.008989	0.008989	0.008988	28745177
1778111400	0.008989	-2.0E-6	-0.02	0.008991	0.008991	0.008989	28752642
1778025000	0.008991	-1.0E-6	-0.01	0.008992	0.008992	0.008991	27960576
1777938600	0.008992	-1.0E-6	-0.01	0.008993	0.008993	0.008992	28443754
1777852200	0.008993	-2.0E-6	-0.02	0.008995	0.008995	0.008993	28211172
1777765800	0.008995	-2.0E-6	-0.02	0.008997	0.008997	0.008995	28165547
1777679400	0.008997	0	0.00	0.008997	0.008997	0.005928	99256216
1777593000	0.008997	0	0.00	0.008997	0.008997	0.008997	28383535
1777506600	0.008997	0	0.00	0.008997	0.008998	0.008997	28305159
1777420200	0.008997	0	0.00	0.008997	0.008997	0.008997	28418881
1777333800	0.008997	0	0.00	0.008997	0.008997	0.008997	28413497
1777247400	0.008997	0	0.00	0.008997	0.008997	0.008997	28274610
1777161000	0.008997	0	0.00	0.008997	0.008997	0.008997	28353331
1777074600	0.008997	0	0.00	0.008997	0.008998	0.008997	28679003
1776988200	0.008997	-1.0E-6	-0.01	0.008998	0.008998	0.008997	27987669
1776901800	0.008998	0	0.00	0.008998	0.008998	0.006556	89134397
1776815400	0.008998	0	0.00	0.008998	0.008998	0.008998	28308009
1776729000	0.008998	0	0.00	0.008998	0.008998	0.008998	28466734
1776642600	0.008998	0	0.00	0.008998	0.008998	0.008998	28032815
1776556200	0.008998	1.0E-6	0.01	0.008997	0.008998	0.008997	28502651
1776469800	0.008997	0	0.00	0.008997	0.008997	0.008997	28554499
1776383400	0.008997	0	0.00	0.008997	0.008997	0.008997	28201859
1776297000	0.008997	-1.0E-6	-0.01	0.008998	0.008998	0.008997	28309085
1776210600	0.008998	0	0.00	0.008998	0.008998	0.008998	28190928
1776124200	0.008998	0	0.00	0.008998	0.008998	0.008997	28377543
1776037800	0.008998	-0.002	-18.19	0.010998	0.010998	0.008998	116065137
1775951400	0.010998	-1.0E-6	-0.01	0.010999	0.010999	0.010998	23049503
1775865000	0.010999	-0.000728	-6.21	0.011727	0.011727	0.007104	102492696
1775778600	0.011727	-1.0E-6	-0.01	0.011728	0.011729	0.011727	21389275
1775692200	0.011728	0.00153	15.00	0.010198	0.011729	0.010198	69120516
1775605800	0.010198	0	0.00	0.010198	0.010198	0.010198	24817505
1775519400	0.010198	-1.0E-6	-0.01	0.010199	0.0102	0.007102	64940120
1775433000	0.010199	0	0.00	0.010199	0.010199	0.010188	24749521
1775346600	0.010199	0	0.00	0.010199	0.010199	0.010199	25225038
1775260200	0.010199	0	0.00	0.010199	0.010199	0.010199	24806462
1775173800	0.010199	-0.000789	-7.18	0.010988	0.010988	0.010199	37014131
1775087400	0.010988	0	0.00	0.010988	0.010988	0.010988	23537567
1775001000	0.010988	0	0.00	0.010988	0.010988	0.010987	23109613
1774914600	0.010988	0	0.00	0.010988	0.010988	0.010988	23181882
1774828200	0.010988	3.0E-6	0.03	0.010985	0.010989	0.010985	23484064
1774741800	0.010985	-3.0E-6	-0.03	0.010988	0.010988	0.010985	23178358
1774655400	0.010988	0	0.00	0.010988	0.010988	0.010988	23298752
1774569000	0.010988	8.9E-5	0.82	0.010899	0.010989	0.006885	65910853
1774482600	0.010899	0.001402	14.76	0.009497	0.011	0.007999	149240746
1774396200	0.009497	0.000598	6.72	0.008899	0.009497	0.0066	89740357
1774309800	0.008899	0	0.00	0.008899	0.0089	0.008899	28183734
1774223400	0.008899	-0.000598	-6.30	0.009497	0.009497	0.008899	33631110
1774137000	0.009497	-1.0E-6	-0.01	0.009498	0.009498	0.009497	27185829
1774050600	0.009498	-1.0E-6	-0.01	0.009497	0.009499	0.00949	25694713
1773964200	0.009499	0	0.00	0.009499	0.009789	0.0065	77170749
1773877800	0.009499	0	0.00	0.009499	0.0095	0.009499	26803690
1773791400	0.009499	-0.0003	-3.06	0.009799	0.009799	0.009499	28214237
1773705000	0.009799	-7.2E-5	-0.73	0.009871	0.009871	0.009799	26073024
1773618600	0.009871	0	0.00	0.009871	0.009871	0.009871	25970845
1773532200	0.009871	0	0.00	0.009871	0.009871	0.009871	26046153
1773445800	0.009871	0	0.00	0.009871	0.009872	0.009871	25370673
1773359400	0.009871	0	0.00	0.009871	0.009872	0.0065	138362005
1773273000	0.009871	0	0.00	0.009871	0.009871	0.009871	25950357
1773186600	0.009871	-2.0E-6	-0.02	0.009873	0.009873	0.009871	25640386
1773100200	0.009873	0	0.00	0.009873	0.009873	0.009869	25827422
1773013800	0.009873	-1.0E-6	-0.01	0.009874	0.009875	0.0065	211226655
1772927400	0.009874	-0.000107	-1.07	0.009981	0.009981	0.009699	26524499
1772841000	0.009981	-2.0E-6	-0.02	0.009983	0.009983	0.009981	25465669
1772754600	0.009983	0	0.00	0.009983	0.009984	0.009983	25577487
1772668200	0.009983	-1.0E-6	-0.01	0.009984	0.009984	0.009983	25711682