DetherDTH

US$ 0.005958

0.00016

(

2.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2364

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:17:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00598

完全希薄化時価総額

US$ 595,762

開始日

2018/2/06

日数範囲 0.005782-0.006089

52 週間範囲 0.003518-0.007203

流通量"供給 85,000,000 / 100,000,000

85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00536944	0.00058818	10.9542149647	0.0052486	0.00596712	0	CX
4	0.00424024	0.00171738	40.5019527197	0.00393937	0.0059854	0	CX
12	0.00439379	0.00156383	35.5918239151	0.0037526	0.0059854	0	CX
26	0.00654046	-0.00058284	-8.91129981683	0.0037526	0.00694841	0.0024164	CX
52	0.00365274	0.00230488	63.1000290193	0.00351787	0.0072026	0.00263321	CX
156	0.12173887	-0.11578125	-95.1062302451	0.0020088	0.12824259	0.01874196	CX
260	0.01573711	-0.00977949	-62.1428585045	0.0020088	0.14896884	0.01124109	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.00578424	-8.6E-5	-1.47	0.00585134	0.00596712	0.00568967
1732233000	0.00586983	0.00051626	9.64	0.00535116	0.00588955	0.00528478
1732146600	0.00535357	-6.4E-5	-1.18	0.00541769	0.00549996	0.00528197
1732060200	0.00541724	-0.000182	-3.25	0.00559584	0.00559584	0.00535121
1731973800	0.0055993	0.00025439	4.76	0.00534668	0.0055993	0.0052486
1731887400	0.00534491	-9.7E-5	-1.78	0.00545773	0.00549706	0.00530633
1731801000	0.00544223	5.6E-5	1.04	0.00536944	0.00559949	0.00534933
1731714600	0.00538603	6.5E-5	1.22	0.00534668	0.00544785	0.0052475
1731628200	0.00532104	-0.000238	-4.28	0.0055535	0.00564179	0.00528549
1731541800	0.00555912	-9.7E-5	-1.71	0.00564661	0.00580646	0.00543088
1731455400	0.00565618	-0.000198	-3.38	0.005839	0.0059854	0.00559754
1731369000	0.00585405	0.00030894	5.57	0.00553873	0.00588782	0.00542827
1731282600	0.00554511	8.5E-5	1.56	0.00542363	0.00564845	0.00538399
1731196200	0.00545973	0.00031061	6.03	0.00515283	0.00549344	0.00515194
1731109800	0.00514912	0.00010161	2.01	0.00510072	0.00519386	0.00503002
1731023400	0.00504751	0.00030925	6.53	0.00471959	0.0050797	0.00470612
1730937000	0.00473826	0.00051476	12.19	0.00422212	0.00477443	0.00422047
1730850600	0.0042235	6.1E-5	1.47	0.00418971	0.00431184	0.00414427
1730764200	0.00416267	-0.000113	-2.64	0.00399373	0.00463616	0.00393937
1730677800	0.00427561	-5.2E-5	-1.20	0.00433966	0.00434015	0.00419503
1730591400	0.0043276	-4.2E-5	-0.96	0.00437573	0.00438803	0.00430869
1730505000	0.00436933	-1.1E-5	-0.25	0.00438737	0.00449835	0.00430321
1730418600	0.00438069	-0.000248	-5.36	0.0046277	0.00464089	0.0043604
1730332200	0.00462853	4.4E-5	0.96	0.00458408	0.00472878	0.004534
1730245800	0.00458476	0.0001212	2.72	0.00446226	0.00466417	0.0044561
1730159400	0.00446356	0.00010302	2.36	0.00399373	0.00463616	0.00393937
1730073000	0.00436054	4.6E-5	1.07	0.00430921	0.0043896	0.00428541
1729986600	0.00431439	0.00011468	2.73	0.00424024	0.00435158	0.00422595
1729900200	0.00419971	-0.000205	-4.65	0.00441223	0.00445086	0.00415912
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00456316	0.00427876
1729641000	0.00456424	-7.5E-5	-1.62	0.00464573	0.00464573	0.00453586
1729554600	0.0046395	-0.000129	-2.70	0.00478162	0.00481089	0.00462382
1729468200	0.00476897	0.00016045	3.48	0.00461214	0.00479088	0.00458749
1729381800	0.00460852	1.1E-5	0.24	0.00459587	0.00463215	0.0045811
1729295400	0.00459791	6.9E-5	1.52	0.00399373	0.00465512	0.00393937
1729209000	0.00452881	-1.3E-5	-0.29	0.00399373	0.00463616	0.00393937
1729122600	0.0045418	2.2E-5	0.49	0.0045348	0.00460049	0.00451108
1729036200	0.00452013	-5.3E-5	-1.16	0.00457468	0.00466735	0.00443176
1728949800	0.00457327	0.00027913	6.50	0.00399373	0.00463616	0.00393937
1728863400	0.00429414	-1.5E-5	-0.35	0.00431347	0.00431921	0.00424029
1728777000	0.00430926	7.4E-5	1.75	0.00424377	0.00432892	0.00423801
1728690600	0.00423502	8.9E-5	2.15	0.00414539	0.004298	0.00414173
1728604200	0.00414605	2.5E-5	0.61	0.00412597	0.00419743	0.00405501
1728517800	0.00412085	-0.000126	-2.97	0.00424156	0.00429355	0.00409482
1728431400	0.00424734	2.4E-5	0.57	0.0042267	0.00428069	0.00418684
1728345000	0.00422365	-2.1E-5	-0.49	0.00399373	0.00463616	0.00393937
1728258600	0.00424499	4.2E-5	1.00	0.00419416	0.00427048	0.00418964
1728172200	0.0042025	1.0E-6	0.02	0.00421074	0.0042235	0.00415953
1728085800	0.00420124	0.00011179	2.73	0.00409225	0.00424514	0.00407226
1727999400	0.00408945	-1.9E-5	-0.46	0.00399373	0.00463616	0.00393937
1727913000	0.00410843	-0.000157	-3.68	0.0042635	0.00434681	0.00409952
1727826600	0.00426557	-0.000249	-5.52	0.00452908	0.00462227	0.00422177
1727740200	0.00451432	-0.000103	-2.23	0.00462667	0.0046288	0.00448095
1727653800	0.00461721	-3.9E-5	-0.84	0.00465634	0.00466871	0.00458723
1727567400	0.00465571	-3.8E-5	-0.81	0.00469659	0.00470649	0.00461787
1727481000	0.00469385	0.00011847	2.59	0.00457454	0.0047459	0.00455271
1727394600	0.00457538	9.4E-5	2.10	0.00449372	0.0046371	0.0044534
1727308200	0.00448098	-0.000139	-3.01	0.00461287	0.00463647	0.00445306
1727221800	0.00461999	1.1E-5	0.24	0.00460781	0.00464726	0.00451653
1727135400	0.00460903	0.00011601	2.58	0.00399373	0.00469893	0.00393937
1727049000	0.00449302	-6.4E-5	-1.40	0.00455159	0.00456158	0.00439934
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534
1726876200	0.00444451	0.0001519	3.54	0.00428965	0.004474	0.0042462
1726789800	0.00429261	0.00019528	4.77	0.0041449	0.00433089	0.00413535
1726703400	0.00409733	3.0E-5	0.74	0.00407156	0.0041064	0.00396648
1726617000	0.00406771	6.4E-5	1.60	0.00399373	0.00416016	0.00393937
1726530600	0.00400419	-2.9E-5	-0.72	0.00403871	0.0040602	0.00392587
1726444200	0.00403328	-0.000173	-4.11	0.00420702	0.00422677	0.00401802
1726357800	0.00420591	-4.4E-5	-1.04	0.0042489	0.0042489	0.00416369
1726271400	0.00425014	0.00013743	3.34	0.00410807	0.00428513	0.00406796
1726185000	0.00411271	3.5E-5	0.86	0.00407179	0.0041527	0.00403288
1726098600	0.00407749	-7.8E-5	-1.88	0.0041499	0.00415019	0.00396968
1726012200	0.00415597	4.5E-5	1.09	0.00410043	0.0041722	0.00404048
1725925800	0.00411057	0.0001061	2.65	0.00467198	0.00470393	0.00395816
1725839400	0.00400447	5.5E-5	1.39	0.00394832	0.00405075	0.003904
1725753000	0.00394905	8.2E-5	2.12	0.00387762	0.00401792	0.00386734
1725666600	0.00386711	-0.000254	-6.16	0.0041243	0.00418619	0.0037526
1725580200	0.00412125	-0.000133	-3.13	0.004262	0.00429049	0.00408851
1725493800	0.00425405	-5.0E-6	-0.12	0.00421005	0.00432917	0.00402535
1725407400	0.00425941	-0.000155	-3.51	0.00441352	0.00443731	0.00424041
1725321000	0.00441415	0.00018484	4.37	0.00467198	0.00470393	0.00423585
1725234600	0.00422931	-0.000141	-3.23	0.00436969	0.00437643	0.00418736
1725148200	0.00437014	-2.7E-5	-0.61	0.00439379	0.00440533	0.00433792
1725061800	0.00439692	-7.2E-7	-0.02	0.00439475	0.00441751	0.0042476
1724975400	0.00439764	-9.0E-6	-0.20	0.00439838	0.00451655	0.00436402
1724889000	0.00440703	0.00012011	2.80	0.00427808	0.00444451	0.00421149
1724802600	0.00428692	-0.000382	-8.18	0.00467388	0.00469791	0.00419103
1724716200	0.00466861	-0.000109	-2.28	0.00477589	0.00480768	0.00464237
1724629800	0.0047772	-2.7E-5	-0.56	0.00482051	0.00485759	0.00476168
1724543400	0.0048042	-6.0E-6	-0.12	0.00481527	0.00490192	0.00476152
1724457000	0.00481056	0.0002454	5.38	0.00456304	0.00486451	0.00456297