Davinci coinDAC

US$ 0.006232

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2013

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006232

取引所

HUOB

要求

US$ 0.400931

最終取引時間

07:30:00

取引量 (24 時間)

$ 0

最終取引サイズ

3,898,092.42

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 54,842,392

開始日

2018/6/04

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00298-0.00672

流通量"供給 31,445,887 / 8,800,000,000

0.36%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.68E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752364935	DAC/USDT	https://www.huobi.com/en-us/exchange/dac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dac_usdt	14 時間s 前
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752364935	DAC/BTC	https://www.huobi.com/en-us/exchange/dac_btc	BTC	2	https://www.huobi.com/en-us/exchange/dac_btc	14 時間s 前
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752364935	DAC/ETH	https://www.huobi.com/en-us/exchange/dac_eth	ETH	3	https://www.huobi.com/en-us/exchange/dac_eth	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00632512	-9.303E-5	-1.47080213498	0.0059065	0.0065337	0	CX
12	0.00510346	0.00112863	22.1149964926	0.0049944	0.00671963	161736.533929	CX
26	0.00580753	0.00042456	7.3105089427	0.00449803	0.00671963	270216.176022	CX
52	0.00347343	0.00275866	79.4217819274	0.00298032	0.00671963	326654.770164	CX
156	0.00115554	0.00507655	439.322740883	0.00093059	0.00671963	605986.477186	CX
260	0.00213876	0.00409333	191.388000524	0.00093059	0.01586242	1109504.61519	CX

The Davinci Token can be traded and utilized as a payment method for any financial transactions including overseas' trade, shopping, insurance, house loan, or cell phone charge.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752364200	0.00623208	0	0.00	0	0	0	0
1752277800	0.00623208	0	0.00	0	0	0	0
1752191400	0.00623208	0	0.00	0	0	0	0
1752105000	0.00623208	0	0.00	0	0	0	0
1752018600	0.00623208	0	0.00	0	0	0	0
1751932200	0.00623208	0	0.00	0	0	0	0
1751845800	0.00623208	0	0.00	0	0	0	0
1751759400	0.00623208	0	0.00	0	0	0	0
1751673000	0.00623208	0	0.00	0	0	0	0
1751586600	0.00623208	0	0.00	0	0	0	0
1751500200	0.00623208	0	0.00	0	0	0	0
1751413800	0.00623208	0	0.00	0	0	0	0
1751327400	0.00623208	0	0.00	0.00621503	0.0062496	0.00609069	0
1751241000	0.00623208	0	0.00	0	0	0	0
1751154600	0.00623208	0	0.00	0	0	0	0
1751068200	0.00623208	0	0.00	0.00621503	0.0062496	0.00609069	0
1750981800	0.00623208	0	0.00	0.00621503	0.0062496	0.00609069	0
1750895400	0.00623208	-0.000123	-1.94	0.00621503	0.0062496	0.00609069	0
1750809000	0.00635539	2.6E-5	0.41	0.00632896	0.00637719	0.00628264	0
1750722600	0.00632948	0.00027488	4.54	0.00604652	0.00636398	0.00598281	0
1750636200	0.0060546	-2.2E-5	-0.36	0.0061548	0.00619711	0.0059065	0
1750549800	0.00607693	-0.000119	-1.92	0.00619906	0.00624005	0.00606225	0
1750463400	0.00619643	-8.5E-5	-1.35	0.00628215	0.00639088	0.00614211	0
1750377000	0.00628158	-4.0E-6	-0.06	0.00629381	0.00631275	0.00623812	0
1750290600	0.00628548	3.0E-6	0.05	0.00627591	0.00633469	0.00621774	0
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336	0
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207	0
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239	0
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405	0
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615	0
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834	0
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298	0
1749599400	0.00660941	-4.0E-6	-0.06	0.00621503	0.00662036	0.00609069	2717173
1749513000	0.00661329	0.00026744	4.21	0.00621503	0.0066227	0.00609069	2717173
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338	0
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379	0
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927	0
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804	0
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459	0
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745	0
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345	0
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956	0
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742	0
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262	0
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761	0
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932	0
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528	0
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734	0
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306	0
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401	0
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919	0
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887	0
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163	0
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439	0
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741	0
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073	0
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201	0
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912	0
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069	0
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205	0
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306	0
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754	0
1747007400	0.00624299	-3.3E-5	-0.53	0.00563529	0.00627504	0.00557588	2717173
1746921000	0.00627638	0.00010102	1.64	0.00563529	0.0062925	0.00557588	2717173
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414	0
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495	0
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933	0
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051	0
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804	0
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366	0
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503	0
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557	0
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321	0
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827	0
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124	0
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738	0
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205	0
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802	0
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588	0
1745538600	0.00563823	0.00063848	12.77	0.00500459	0.0056393	0.0049944	2717173
1745452200	0.00499975	0	0.00	0.00500459	0.00500868	0.0049944	0
1745365800	0.00499975	-0.000237	-4.53	0.00500459	0.00500868	0.0049944	0
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114	0
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978	0
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465	0
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074	0
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881	0
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882	0
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665	0
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173	0
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571	0
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797	0