Davinci coinDAC

US$ 0.006287

0.000011

(

0.17%

)

公式リンク

ウェブサイト

情報

ランク 2015

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006287

取引所

HUOB

要求

US$ 0.404433

最終取引時間

07:30:00

取引量 (24 時間)

$ 0

最終取引サイズ

3,898,092.42

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 55,321,376

開始日

2018/6/04

日数範囲 0.006218-0.006335

52 週間範囲 0.00298-0.00672

流通量"供給 31,445,887 / 8,800,000,000

0.36%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.68E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750204936	DAC/USDT	https://www.huobi.com/en-us/exchange/dac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dac_usdt	22 時間s 前
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	DAC/BTC	https://www.huobi.com/en-us/exchange/dac_btc	BTC	2	https://www.huobi.com/en-us/exchange/dac_btc	22 時間s 前
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	DAC/ETH	https://www.huobi.com/en-us/exchange/dac_eth	ETH	3	https://www.huobi.com/en-us/exchange/dac_eth	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0066165	-0.00032998	-4.98722889745	0.00617615	0.00662382	0	CX
4	0.00640875	-0.00012223	-1.90723620051	0.00602804	0.00671963	194083.840714	CX
12	0.00524159	0.00104493	19.9353631245	0.00449803	0.00671963	226431.1475	CX
26	0.00636743	-8.091E-5	-1.27068534715	0.00449803	0.00671963	343379.102802	CX
52	0.00398915	0.00229737	57.590464134	0.00298032	0.00671963	348926.686311	CX
156	0.00122655	0.00505997	412.536790184	0.00093059	0.00671963	687043.344397	CX
260	0.00217125	0.00411527	189.534599885	0.00093059	0.01586242	1122265.04582	CX

The Davinci Token can be traded and utilized as a payment method for any financial transactions including overseas' trade, shopping, insurance, house loan, or cell phone charge.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336	0
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207	0
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239	0
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405	0
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615	0
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834	0
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298	0
1749599400	0.00660941	-4.0E-6	-0.06	0.00621503	0.00662036	0.00609069	2717173
1749513000	0.00661329	0.00026744	4.21	0.00621503	0.0066227	0.00609069	2717173
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338	0
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379	0
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927	0
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804	0
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459	0
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745	0
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345	0
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956	0
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742	0
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262	0
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761	0
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932	0
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528	0
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734	0
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306	0
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401	0
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919	0
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887	0
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163	0
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439	0
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741	0
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073	0
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201	0
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912	0
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069	0
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205	0
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306	0
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754	0
1747007400	0.00624299	-3.3E-5	-0.53	0.00563529	0.00627504	0.00557588	2717173
1746921000	0.00627638	0.00010102	1.64	0.00563529	0.0062925	0.00557588	2717173
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414	0
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495	0
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933	0
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051	0
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804	0
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366	0
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503	0
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557	0
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321	0
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827	0
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124	0
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738	0
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205	0
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802	0
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588	0
1745538600	0.00563823	0.00063848	12.77	0.00500459	0.0056393	0.0049944	2717173
1745452200	0.00499975	0	0.00	0.00500459	0.00500868	0.0049944	0
1745365800	0.00499975	-0.000237	-4.53	0.00500459	0.00500868	0.0049944	0
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114	0
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978	0
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465	0
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074	0
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881	0
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882	0
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665	0
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173	0
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571	0
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797	0
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406	0
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019	0
1744242600	0.00496202	-0.000304	-5.77	0.00521329	0.00526581	0.00449803	2717173
1744156200	0.00526581	0	0.00	0.00521329	0.00526581	0.0052092	0
1744069800	0.00526581	0	0.00	0	0	0	0
1743983400	0.00526581	0	0.00	0	0	0	0
1743897000	0.00526581	0.00023518	4.67	0.00521329	0.00526581	0.0052092	0
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942	0
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397	0
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909	0
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518	0
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051	2717173
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355	0
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165	0
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151	0
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318	0
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406	0
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	0
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	0
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	0
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773	0
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612	0
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183	0