ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Davinci coinDAC
US$ 0.006287
0.000011
(
0.17%
)
情報
ランク ランク 2015
システム Ethereum
トークン
採掘不可
入札
US$ 0.006287
取引所
HUOB
要求
US$ 0.404433
最終取引時間
07:30:00
取引量 (24 時間)
$ 0
最終取引サイズ
3,898,092.42
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 55,321,376
開始日
2018/6/04
日数範囲 0.006218-0.006335
52 週間範囲 0.00298-0.00672
流通量"供給 31,445,887 / 8,800,000,000
0.36%
#取引ペア現在値数量売買代金数量 %時刻
5.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936DAC/USDThttps://www.huobi.com/en-us/exchange/dac_usdtUSDT1https://www.huobi.com/en-us/exchange/dac_usdt022 時間s 前
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936DAC/BTChttps://www.huobi.com/en-us/exchange/dac_btcBTC2https://www.huobi.com/en-us/exchange/dac_btc022 時間s 前
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936DAC/ETHhttps://www.huobi.com/en-us/exchange/dac_ethETH3https://www.huobi.com/en-us/exchange/dac_eth022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0066165-0.00032998-4.987228897450.006176150.006623820CX
40.00640875-0.00012223-1.907236200510.006028040.00671963194083.840714CX
120.005241590.0010449319.93536312450.004498030.00671963226431.1475CX
260.00636743-8.091E-5-1.270685347150.004498030.00671963343379.102802CX
520.003989150.0022973757.5904641340.002980320.00671963348926.686311CX
1560.001226550.00505997412.5367901840.000930590.00671963687043.344397CX
2600.002171250.00411527189.5345998850.000930590.015862421122265.04582CX

DACについて

The Davinci Token can be traded and utilized as a payment method for any financial transactions including overseas' trade, shopping, insurance, house loan, or cell phone charge.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.0062826-0.000139-2.160.006402980.006463320.006203360
17501178000.006421198.5E-51.340.006335840.00653370.006302070
17500314000.006336037.0E-60.110.006325120.00637070.006272390
17499450000.00632856-4.0E-5-0.630.006362750.006362750.006264050
17498586000.006368186.0E-60.090.00635560.006371290.006176150
17497722000.00636266-0.000156-2.390.006521710.006524240.006348340
17496858000.00651829-9.1E-5-1.380.00661650.006623820.006492980
17495994000.00660941-4.0E-6-0.060.006215030.006620360.006090692717173
17495130000.006613290.000267444.210.006215030.00662270.006090692717173
17494266000.006345855.0E-60.080.00633360.006389360.006303380
17493402000.006340717.3E-51.160.006260460.00635830.006243790
17492538000.006267320.000172952.840.006088560.006322660.006069270
17491674000.00609437-0.000196-3.120.006290120.006358280.006028040
17490810000.00629024-3.5E-5-0.550.006331920.006359960.006254590
17489946000.00632568-3.0E-5-0.470.006350490.006410970.006297450
17489082000.00635539.0E-60.140.006339380.006359690.006223450
17488218000.006345896.3E-51.000.006278610.006353380.006229560
17487354000.006283294.7E-50.750.006247820.006296030.006187420
17486490000.00623649-9.1E-5-1.440.006344590.006380220.006222620
17485626000.00632761-0.00014-2.160.006467310.006535890.006327610
17484762000.0064681-7.8E-5-1.190.006536070.006555640.006409320
17483898000.0065466-2.1E-5-0.320.006568590.00664750.006455280
17483034000.006567353.2E-50.490.006542370.006626510.006527340
17482170000.0065356.8E-51.050.00646780.006552050.006403060
17481306000.006466684.7E-50.730.006438410.006568850.006424010
17480442000.00642-0.000275-4.110.006699520.006704580.006419190
17479578000.006695430.000113431.720.006581480.006719630.006558870
17478714000.0065820.000166742.600.006408750.006631740.006371630
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.00617694-6.6E-5-1.060.006250880.006343920.006057540
17470074000.00624299-3.3E-5-0.530.005635290.006275040.005575882717173
17469210000.006276380.000101021.640.005635290.00629250.005575882717173
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.005638230.0006384812.770.005004590.00563930.00499442717173
17454522000.0049997500.000.005004590.005008680.00499440
17453658000.00499975-0.000237-4.530.005004590.005008680.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-0.000304-5.770.005213290.005265810.004498032717173
17441562000.0052658100.000.005213290.005265810.00520920
17440698000.0052658100.000000
17439834000.0052658100.000000
17438970000.005265810.000235184.670.005213290.005265810.00520920
17438106000.005030633.5E-50.700.004991440.005080590.004899420
17437242000.004995334.0E-50.810.004948790.005027450.004873970
17436378000.00495547-0.000154-3.010.005110410.005295090.004939090
17435514000.005109740.00016373.310.004953040.005129480.004945180
17434650000.004946049.0E-60.180.005213290.005265810.004880512717173
17433786000.00493713-1.3E-5-0.260.004955360.005010490.004893550
17432922000.00494986-0.00011-2.170.005060860.005073810.004901650
17432058000.00505944-0.000169-3.230.005228030.005249730.00501510
17431194000.005227941.5E-50.290.005213290.005265810.005153180
17430330000.00521278-3.1E-5-0.590.005241590.005297840.005154060
17429466000.005244269.0E-60.170.005251010.005312080.005182120
17428602000.00523559.4E-51.830.005157310.005323990.005134730
17427738000.00514160.000114422.280.005036070.005150760.005036070
17426874000.00502718-1.7E-5-0.340.005041690.005068530.005021950
17426010000.00504394-8.0E-6-0.160.005047870.005086560.004991970
17425146000.00505153-0.00016-3.070.005228450.005246630.005017730
17424282000.005211870.00025135.070.004960930.005220.004956120
17423418000.00496057-8.6E-5-1.700.00504350.00504350.004871830

最近閲覧した銘柄

Delayed Upgrade Clock