DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 329

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

要求

US$ 10,000.00

最終取引時間

00:00:00

取引量 (24 時間)

$ 1,162,284

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 44,500,400

開始日

2020/7/26

日数範囲 1,112.51-1,112.51

52 週間範囲 0.00000000-0.00000000

流通量"供給 39,732 / 40,000

99.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
70.9	Gate.io	33.5008	/cdn/crypto/logos/exchanges/GATE.png	$ 2,364.47	1750814457	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	1	https://gate.io/trade/YFII_USDT	100	23 分s 前
195.21	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750809737	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfii_usdt	0	2 時間s 前
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750809737	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	3	https://www.huobi.com/en-us/exchange/yfii_eth	0	2 時間s 前
69.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750809737	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	4	https://exchange.latoken.com/exchange/YFII-USDT	0	2 時間s 前
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750809737	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	5	https://www.huobi.com/en-us/exchange/yfii_btc	0	2 時間s 前
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750809737	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	6	https://www.lbank.info/exchange/yfii/usdt	0	2 時間s 前
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750809728	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	7	https://account.bitvavo.com/markets/YFII-EUR	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	8	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750809721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	2 時間s 前
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750809728	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	10	https://www.okx.com/trade-spot/YFII-USDT	0	2 時間s 前
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	11	https://gate.io/trade/YFII_ETH	0	2 時間s 前
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1750809726	YFII/ETH	https://cex.io/yfii-eth	ETH	12	https://cex.io/yfii-eth	0	2 時間s 前
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750809725	YFII/USDT	https://cex.io/yfii-usdt	USDT	13	https://cex.io/yfii-usdt	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	14	https://poloniex.com/exchange#USDT_YFII	0	-
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750809726	YFII/USD	https://cex.io/yfii-usd	USD	15	https://cex.io/yfii-usd	0	2 時間s 前
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750809746	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	16	https://www.binance.com/en/trade/YFII_USDT	0	2 時間s 前
69.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750809721	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	17	https://hitbtc.com/YFII-to-USD	0	2 時間s 前
0.00069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750815831	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	18	https://hitbtc.com/YFII-to-BTC	0	最近
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750809727	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	19	https://pro.coinbase.com/trade/YFII-USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750809000	1112.51	0	0.00	1112.51	1112.51	1112.51
1750722600	1112.51	0	0.00	1112.51	1112.51	1112.51
1750636200	1112.51	0	0.00	1112.51	1112.51	1112.51
1750549800	1112.51	0	0.00	1112.51	1112.51	1112.51
1750463400	1112.51	0	0.00	1112.51	1112.51	1112.51
1750377000	1112.51	0	0.00	1112.51	1112.51	1112.51
1750290600	1112.51	0	0.00	1112.51	1112.51	1112.51
1750204200	1112.51	0	0.00	1112.51	1112.51	1112.51
1750117800	1112.51	0	0.00	1112.51	1112.51	1112.51
1750031400	1112.51	0	0.00	1112.51	1112.51	1112.51
1749945000	1112.51	0	0.00	1112.51	1112.51	1112.51
1749858600	1112.51	0	0.00	1112.51	1112.51	1112.51
1749772200	1112.51	0	0.00	1112.51	1112.51	1112.51
1749685800	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1749599400	319.5	-793.01	-71.28	0	0	0
1749513000	1112.51	0	0.00	0	0	0
1749426600	1112.51	0	0.00	1112.51	1112.51	1112.51
1749340200	1112.51	0	0.00	1112.51	1112.51	1112.51
1749253800	1112.51	0	0.00	1112.51	1112.51	1112.51
1749167400	1112.51	0	0.00	1112.51	1112.51	1112.51
1749081000	1112.51	0	0.00	1112.51	1112.51	1112.51
1748994600	1112.51	0	0.00	1112.51	1112.51	1112.51
1748908200	1112.51	0	0.00	1112.51	1112.51	1112.51
1748821800	1112.51	0	0.00	1112.51	1112.51	1112.51
1748735400	1112.51	0	0.00	1112.51	1112.51	1112.51
1748649000	1112.51	0	0.00	1112.51	1112.51	1112.51
1748562600	1112.51	0	0.00	1112.51	1112.51	1112.51
1748476200	1112.51	0	0.00	1112.51	1112.51	1112.51
1748389800	1112.51	0	0.00	1112.51	1112.51	1112.51
1748303400	1112.51	0	0.00	1112.51	1112.51	1112.51
1748217000	1112.51	0	0.00	1112.51	1112.51	1112.51
1748130600	1112.51	0	0.00	1112.51	1112.51	1112.51
1748044200	1112.51	0	0.00	1112.51	1112.51	1112.51
1747957800	1112.51	0	0.00	1112.51	1112.51	1112.51
1747871400	1112.51	0	0.00	1112.51	1112.51	1112.51
1747785000	1112.51	0	0.00	1112.51	1112.51	1112.51
1747698600	1112.51	0	0.00	1112.51	1112.51	1112.51
1747612200	1112.51	0	0.00	1112.51	1112.51	1112.51
1747525800	1112.51	0	0.00	1112.51	1112.51	1112.51
1747439400	1112.51	0	0.00	1112.51	1112.51	1112.51
1747353000	1112.51	0	0.00	1112.51	1112.51	1112.51
1747266600	1112.51	0	0.00	1112.51	1112.51	1112.51
1747180200	1112.51	0	0.00	1112.51	1112.51	1112.51
1747093800	1112.51	0	0.00	1112.51	1112.51	1112.51
1747007400	1112.51	0	0.00	0	0	0
1746921000	1112.51	0	0.00	0	0	0
1746834600	1112.51	0	0.00	1112.51	1112.51	1112.51
1746748200	1112.51	0	0.00	1112.51	1112.51	1112.51
1746661800	1112.51	0	0.00	1112.51	1112.51	1112.51
1746575400	1112.51	0	0.00	1112.51	1112.51	1112.51
1746489000	1112.51	0	0.00	1112.51	1112.51	1112.51
1746402600	1112.51	0	0.00	1112.51	1112.51	1112.51
1746316200	1112.51	0	0.00	1112.51	1112.51	1112.51
1746229800	1112.51	0	0.00	1112.51	1112.51	1112.51
1746143400	1112.51	0	0.00	1112.51	1112.51	1112.51
1746057000	1112.51	0	0.00	1112.51	1112.51	1112.51
1745970600	1112.51	0	0.00	1112.51	1112.51	1112.51
1745884200	1112.51	0	0.00	1112.51	1112.51	1112.51
1745797800	1112.51	0	0.00	1112.51	1112.51	1112.51
1745711400	1112.51	0	0.00	1112.51	1112.51	1112.51
1745625000	1112.51	0	0.00	1112.51	1112.51	1112.51
1745538600	1112.51	387.51	53.45	0	0	0
1745452200	725	0	0.00	725	725	725
1745365800	725	-387.51	-34.83	725	725	725
1745279400	1112.51	0	0.00	1112.51	1112.51	1112.51
1745193000	1112.51	0	0.00	1112.51	1112.51	1112.51
1745106600	1112.51	0	0.00	1112.51	1112.51	1112.51
1745020200	1112.51	0	0.00	1112.51	1112.51	1112.51
1744933800	1112.51	0	0.00	1112.51	1112.51	1112.51
1744847400	1112.51	0	0.00	1112.51	1112.51	1112.51
1744761000	1112.51	0	0.00	1112.51	1112.51	1112.51
1744674600	1112.51	0	0.00	1112.51	1112.51	1112.51
1744588200	1112.51	0	0.00	1112.51	1112.51	1112.51
1744501800	1112.51	0	0.00	1112.51	1112.51	1112.51
1744415400	1112.51	0	0.00	1112.51	1112.51	1112.51
1744329000	1112.51	0	0.00	1112.51	1112.51	1112.51
1744242600	1112.51	387.51	53.45	0	0	0
1744156200	725	0	0.00	725	725	725
1744069800	725	0	0.00	0	0	0
1743983400	725	0	0.00	0	0	0
1743897000	725	-387.51	-34.83	725	725	725
1743810600	1112.51	0	0.00	1112.51	1112.51	1112.51
1743724200	1112.51	0	0.00	1112.51	1112.51	1112.51
1743637800	1112.51	0	0.00	1112.51	1112.51	1112.51
1743551400	1112.51	0	0.00	1112.51	1112.51	1112.51
1743465000	1112.51	0	0.00	0	0	0
1743378600	1112.51	0	0.00	1112.51	1112.51	1112.51
1743292200	1112.51	0	0.00	1112.51	1112.51	1112.51
1743205800	1112.51	0	0.00	1112.51	1112.51	1112.51
1743119400	1112.51	0	0.00	1112.51	1112.51	1112.51
1743033000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742946600	1112.51	0	0.00	1112.51	1112.51	1112.51