DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 407

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

CXIO

要求

US$ 10,000.00

最終取引時間

20:18:10

取引量 (24 時間)

$ 669,449

最終取引サイズ

0.270041

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 639.30

完全希薄化時価総額

US$ 44,500,400

開始日

2020/7/26

日数範囲 1,112.51-1,112.51

52 週間範囲 290.00-2,250.00

流通量"供給 39,732 / 40,000

99.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
343.52	HTX	376.8861	/cdn/crypto/logos/exchanges/HUOB.png	$ 132,444.17	1736616445	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	92.2730639141	最近
344.2	Gate.io	31.5604	/cdn/crypto/logos/exchanges/GATE.png	$ 11,018.01	1736616274	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	7.72693608588	最近
450	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736553720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	17 時間s 前
0.005951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736616452	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	17 時間s 前
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736553721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	17 時間s 前
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736553733	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	17 時間s 前
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736553727	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	17 時間s 前
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1736553730	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736553739	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	17 時間s 前
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736553726	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	17 時間s 前
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736553726	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	17 時間s 前
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736553730	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	17 時間s 前
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736553733	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	17 時間s 前
349.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736553728	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	17 時間s 前
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736553733	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	17 時間s 前
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736553726	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1112.51	0	0	1112.51	1112.51	0.07715457	CX
4	1112.51	0	0	1112.51	1112.51	0.05786593	CX
12	1112.51	0	0	1112.51	1112.51	0.03494648	CX
26	1112.51	0	0	290	1112.51	0.06335981	CX
52	1560	-447.49	-28.6852564103	290	2250	0.1952686	CX
156	2421.27	-1308.76	-54.0526252752	290	4220.63	385.52235323	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	480.38010964	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

投稿がありません

日付	終値	始値	高値	安値
1736553000	1112.51	0	0	0
1736466600	1112.51	1112.51	1112.51	1112.51
1736380200	1112.51	1112.51	1112.51	1112.51
1736293800	1112.51	1112.51	1112.51	1112.51
1736207400	1112.51	0	0	0
1736121000	1112.51	1112.51	1112.51	1112.51
1736034600	1112.51	1112.51	1112.51	1112.51
1735948200	1112.51	1112.51	1112.51	1112.51
1735861800	1112.51	0	0	0
1735775400	1112.51	1112.51	1112.51	1112.51
1735689000	1112.51	1112.51	1112.51	1112.51
1735602600	1112.51	0	0	0
1735516200	1112.51	1112.51	1112.51	1112.51
1735429800	1112.51	1112.51	1112.51	1112.51
1735343400	1112.51	1112.51	1112.51	1112.51
1735257000	1112.51	1112.51	1112.51	1112.51
1735170600	1112.51	1112.51	1112.51	1112.51
1735084200	1112.51	1112.51	1112.51	1112.51
1734997800	1112.51	0	0	0
1734911400	1112.51	1112.51	1112.51	1112.51
1734825000	1112.51	1112.51	1112.51	1112.51
1734738600	1112.51	1112.51	1112.51	1112.51
1734652200	1112.51	1112.51	1112.51	1112.51
1734565800	1112.51	1112.51	1112.51	1112.51
1734479400	1112.51	1112.51	1112.51	1112.51
1734393000	1112.51	0	0	0
1734306600	1112.51	1112.51	1112.51	1112.51
1734220200	1112.51	1112.51	1112.51	1112.51
1734133800	1112.51	1112.51	1112.51	1112.51
1734047400	1112.51	1112.51	1112.51	1112.51
1733961000	1112.51	1112.51	1112.51	1112.51
1733874600	1112.51	1112.51	1112.51	1112.51
1733788200	1112.51	0	0	0
1733701800	1112.51	1112.51	1112.51	1112.51
1733615400	1112.51	1112.51	1112.51	1112.51
1733529000	1112.51	1112.51	1112.51	1112.51
1733442600	1112.51	1112.51	1112.51	1112.51
1733356200	1112.51	1112.51	1112.51	1112.51
1733269800	1112.51	1112.51	1112.51	1112.51
1733183400	1112.51	1112.51	1112.51	1112.51
1733097000	1112.51	1112.51	1112.51	1112.51
1733010600	1112.51	1112.51	1112.51	1112.51
1732924200	1112.51	1112.51	1112.51	1112.51
1732837800	1112.51	1112.51	1112.51	1112.51
1732751400	1112.51	1112.51	1112.51	1112.51
1732665000	1112.51	1112.51	1112.51	1112.51
1732578600	1112.51	1112.51	1112.51	1112.51
1732492200	1112.51	1112.51	1112.51	1112.51
1732405800	1112.51	1112.51	1112.51	1112.51
1732319400	1112.51	1112.51	1112.51	1112.51
1732233000	1112.51	1112.51	1112.51	1112.51
1732146600	1112.51	1112.51	1112.51	1112.51
1732060200	1112.51	1112.51	1112.51	1112.51
1731973800	1112.51	0	0	0
1731887400	1112.51	1112.51	1112.51	1112.51
1731801000	1112.51	1112.51	1112.51	1112.51
1731714600	1112.51	1112.51	1112.51	1112.51
1731628200	1112.51	1112.51	1112.51	1112.51
1731541800	1112.51	1112.51	1112.51	1112.51
1731455400	1112.51	1112.51	1112.51	1112.51
1731369000	1112.51	1112.51	1112.51	1112.51
1731282600	1112.51	1112.51	1112.51	1112.51
1731196200	1112.51	1112.51	1112.51	1112.51
1731109800	1112.51	1112.51	1112.51	1112.51
1731023400	1112.51	1112.51	1112.51	1112.51
1730937000	1112.51	1112.51	1112.51	1112.51
1730850600	1112.51	1112.51	1112.51	1112.51
1730764200	1112.51	0	0	0
1730677800	1112.51	1112.51	1112.51	1112.51
1730591400	1112.51	1112.51	1112.51	1112.51
1730505000	1112.51	1112.51	1112.51	1112.51
1730418600	1112.51	1112.51	1112.51	1112.51
1730332200	1112.51	1112.51	1112.51	1112.51
1730245800	1112.51	1112.51	1112.51	1112.51
1730159400	1112.51	0	0	0
1730073000	1112.51	1112.51	1112.51	1112.51
1729986600	1112.51	1112.51	1112.51	1112.51
1729900200	1112.51	1112.51	1112.51	1112.51
1729813800	1112.51	1112.51	1112.51	1112.51
1729727400	1112.51	1112.51	1112.51	1112.51
1729641000	1112.51	1112.51	1112.51	1112.51
1729554600	1112.51	0	0	0
1729468200	1112.51	1112.51	1112.51	1112.51
1729381800	1112.51	1112.51	1112.51	1112.51
1729295400	1112.51	0	0	0
1729209000	1112.51	0	0	0
1729122600	1112.51	1112.51	1112.51	1112.51
1729036200	1112.51	1112.51	1112.51	1112.51
1728949800	1112.51	0	0	0
1728863400	1112.51	1112.51	1112.51	1112.51
1728777000	1112.51	1112.51	1112.51	1112.51
1728690600	1112.51	1112.51	1112.51	1112.51