ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DELTA.financial - deep DeFi derivativesDELTAA
US$ 0.768245
-0.007937
(
-1.02%
)
情報
ランク ランク 3001
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
08:22:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.851554
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.18
完全希薄化時価総額
US$ 34,571,042
開始日
2021/3/28
日数範囲 0.766128-0.776182
52 週間範囲 0.646876-1.96
流通量"供給 0 / 45,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00031786SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726272121DELTA/ETHhttps://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20efETH1https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DELTA/ETHhttps://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20efETH2https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
121.11926481-0.35101944-31.3616078041.029626031.119264810.02683782CX
261.42158759-0.65334222-45.95863277060.945482311.963508271.28324171CX
520.752070060.016175312.150771698050.64687561.963508271.73079266CX
1563.4262702-2.65802483-77.5777937770.640746934.692357792.35333377CX
2602.33363599-1.56539062-67.07946855070.640746934.692357792.47941173CX

DELTAAについて

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

DELTAA ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.776408010.025104583.340.750454740.782800170.743128070
17261850000.751303430.006433490.860.743827360.758607850.736720010
17260986000.74486994-0.014335-1.890.75809610.758150130.725175330
17260122000.759205430.008292971.100.749059340.762171060.738109060
17259258000.750912460.01938312.651.010397471.019122730.72307110
17258394000.731529360.010123841.400.721272010.739984430.713176120
17257530000.721405520.014968032.120.708357360.733986410.706478810
17256666000.70643749-0.046427-6.170.753420370.764726650.685519120
17255802000.75286412-0.024259-3.120.778575810.783779180.746881990
17254938000.77712319-0.000979-0.130.769084520.790845210.735343680
17254074000.7781022-0.028267-3.510.806255060.810600210.774631170
17253210000.806369490.033766264.371.010397471.019122730.773798380
17252346000.77260323-0.025728-3.220.798248170.799478290.764939620
17251482000.79833081-0.004892-0.610.802650530.804757940.792444050
17250618000.80322268-0.00013-0.020.802825350.806982960.775943930
17249754000.803353-0.001716-0.210.803489680.825075550.797211950
17248890000.805069450.021941882.800.781512840.811916150.769348340
17248026000.78312757-0.069726-8.180.853816460.85820610.765610310
17247162000.85285334-0.019838-2.270.872452590.878259890.848060010
17246298000.87269098-0.004933-0.560.880602520.887376110.869855670
17245434000.87762417-0.00116-0.130.879645760.895475190.869827060
17244570000.878784360.04482785.380.833568770.88864120.833556060
17243706000.83395656-0.001694-0.201.010397471.019122730.822802860
17242842000.835650760.015727721.920.819462150.840227940.80917620
17241978000.81992304-0.017638-2.110.837758170.856400660.812704440
17241114000.83756110.002212310.261.010397471.440386880.816270830
17240250000.835348790.004580360.550.830447390.852011010.826130850
17239386000.830768430.005854980.710.824468440.834767110.822936360
17238522000.824913450.006430310.790.817144950.835440970.811363070
17237658000.81848314-0.028092-3.320.847122320.849789170.804338370
17236794000.8465756-0.010515-1.230.858304640.879871440.839954580
17235930000.85709041-0.013604-1.560.865609060.869102340.830768430
17235066000.870694820.057554917.081.010397471.019122730.805311020
17234202000.81313991-0.015404-1.860.829512880.860752160.808276650
17233338000.828543410.004027290.490.824401690.839579510.821137270
17232474000.82451612-0.028038-3.290.853469990.85930590.813486380
17231610000.852554550.1065657414.290.742930990.864550590.738172630
17230746000.74598881-0.034081-4.370.782402850.809900920.735833180
17229882000.780069760.005473550.710.770028560.810419030.770028560
17229018000.77459621-0.084586-9.841.010397471.324239650.695264710
17228154000.85918193-0.064901-7.020.922807970.930935650.842646860
17227290000.92408259-0.024389-2.570.949066380.95848140.90925760
17226426000.94847198-0.069548-6.831.017158351.021630640.943173260
17225562001.01801975-0.01-0.831.028839711.02940550.978808540
17224698001.02652569-0.01-1.431.041093211.064039521.022069290
17223834001.04138564-0.01-1.171.054338441.069799151.028941420
17222970001.053747220.011.281.010397471.079522481.005928360
17222106001.040412990.010.531.032081881.043168841.017876720
17221242001.03490765-0.01-0.661.039329091.056760531.019211730
17220378001.041744820.033.241.008785921.044233671.008569780
17219514001.00906246-0.05-4.811.060555781.061932110.983678160
17218650001.0600917-0.05-4.181.107189021.108581251.051191620
17217786001.10635940.011.071.094099541.125322931.081731610
17216922001.09469712-0.02-2.221.010397471.114728661.005928360
17216058001.11960145-0-0.011.117942221.126800981.090129470
17215194001.1196999900.451.114429871.125100431.107125450
17214330001.114700050.022.221.086321511.125456431.073791470
17213466001.090475940.011.141.077736111.109169291.075790810
17212602001.07822244-0.02-1.691.096648781.117792831.07366750
17211738001.096795-0.01-1.051.108800571.111928311.065005820
17210874001.108485890.077.031.010397471.110030691.005928360
17210010001.035692770.032.531.010397471.038423191.005928360
17209146001.010162250.011.480.995451691.017755930.9900290
17208282000.995432620.010187411.030.984653991.003766910.968646560
17207418000.98524521-0.000871-0.090.98439971.021404960.971618550
17206554000.986116140.01020331.050.973519351.00106510.962762970
17205690000.975912840.017523621.830.958490930.987454340.954870510
17204826000.958389220.029189093.141.176809581.181168180.922807970
17203962000.92920013-0.045454-4.660.973287320.976589880.929200130
17203098000.974654110.026770172.820.947273650.979002440.940350660
17202234000.94788394-0.028827-2.950.968395450.987606910.900214480
17201370000.97671067-0.070587-6.741.048235521.051983090.971971370
17200506001.04729784-0.04-3.561.086413691.088867571.033086320
17199642001.0859814-0.01-0.621.092297281.099760631.080253560
17198778001.0927581700.071.176809581.181168181.087818630
17197914001.091947630.021.881.072446921.097662751.065028070
17197050001.07176988-0-0.091.07267261.081378791.070212360
17196186001.07268532-0.02-1.991.096280061.106737661.06891550
17195322001.094436480.022.271.070733661.102471981.068982250
17194458001.07015515-0.01-0.801.176809581.181168181.057154680
17193594001.078816840.011.211.06684661.088829431.060298270
17192730001.06589296-0.02-1.931.086713321.090315011.029626030
17191866001.08691995-0.02-2.141.110733091.118381521.08380780
17191002001.11073944-0.01-0.701.119264811.119264811.105663520
17190138001.1185588300.051.11734731.127599851.096799790
17189274001.1180475-0.01-1.191.131652061.151249341.10932690
17188410001.131515080.022.121.108636821.141918921.103734330
17187546001.10806024-0.01-0.841.120519041.120624281.076211411
17186682001.11746697-0.04-3.231.176809581.181168181.107356120
17185818001.154799270.021.541.136537991.164395691.129579950
17184954001.137316420.032.451.110128691.145260271.107844430
17184090001.1100712600.231.10874411.125100761.073181820

最近閲覧した銘柄

Delayed Upgrade Clock