| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 22 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DELTA/ETH | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 2 | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.07907748 | 0.07900411 | 7.32144924385 | 1.04900475 | 1.16642541 | 0 | CX |
| 4 | 1.2725684 | -0.11448681 | -8.99651523643 | 0.84370851 | 1.3048153 | 0 | CX |
| 12 | 0.78797811 | 0.37010348 | 46.9687514543 | 0.75116675 | 1.7569242 | 0 | CX |
| 26 | 0.96839545 | 0.18968614 | 19.58767361 | 0.68551912 | 1.7569242 | 0 | CX |
| 52 | 0.87305252 | 0.28502907 | 32.6474139265 | 0.68551912 | 2.02797172 | 0.54696931 | CX |
| 156 | 3.33262005 | -2.17453846 | -65.2501163461 | 0.64074693 | 3.39307088 | 1.50635056 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.69235779 | 1.76284078 | CX |
Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736034600 | 1.16250302 | 0.02 | 1.45 | 1.14643519 | 1.16642541 | 1.13630817 | 0 |
| 1735948200 | 1.14588847 | 0.05 | 4.60 | 1.09717007 | 1.15301489 | 1.08896293 | 0 |
| 1735861800 | 1.09552991 | 0.03 | 2.86 | 1.05883298 | 1.10956661 | 1.05312739 | 0 |
| 1735775400 | 1.06510118 | 0.01 | 0.54 | 1.06031103 | 1.07012336 | 1.05270781 | 0 |
| 1735689000 | 1.05939241 | -0.01 | -0.61 | 1.0667763 | 1.09416312 | 1.05315918 | 0 |
| 1735602600 | 1.06585768 | -0 | -0.05 | 1.05883298 | 1.09043144 | 1.04900475 | 0 |
| 1735516200 | 1.0664044 | -0.01 | -1.18 | 1.07907748 | 1.08257076 | 1.0563187 | 0 |
| 1735429800 | 1.07918237 | 0.02 | 2.10 | 1.05830215 | 1.08233555 | 1.05650942 | 0 |
| 1735343400 | 1.05698621 | -0 | -0.14 | 1.05883298 | 1.09043144 | 1.05056862 | 0 |
| 1735257000 | 1.05844201 | -0.05 | -4.64 | 1.11448391 | 1.11592381 | 1.0497835 | 0 |
| 1735170600 | 1.10998937 | -0 | -0.04 | 1.10830471 | 1.12544372 | 1.09412497 | 0 |
| 1735084200 | 1.11046298 | 0.02 | 2.27 | 1.08555865 | 1.12295805 | 1.06752963 | 0 |
| 1734997800 | 1.08577161 | 0.05 | 4.36 | 1.08633105 | 1.09754515 | 1.03914473 | 0 |
| 1734911400 | 1.0403812 | -0.02 | -1.84 | 1.06454174 | 1.07831462 | 1.03230438 | 0 |
| 1734825000 | 1.05984377 | -0.04 | -3.80 | 1.10415028 | 1.12941379 | 1.04668119 | 0 |
| 1734738600 | 1.10170911 | 0.01 | 0.75 | 1.08633105 | 1.109093 | 0.99029918 | 0 |
| 1734652200 | 1.09354329 | -0.06 | -5.12 | 1.15028448 | 1.18119001 | 1.06023474 | 0 |
| 1734565800 | 1.15249996 | -0.08 | -6.55 | 1.23572525 | 1.24055354 | 1.15153049 | 0 |
| 1734479400 | 1.23324594 | -0.04 | -2.92 | 1.26380182 | 1.28448497 | 1.22372603 | 0 |
| 1734393000 | 1.27036563 | 0.01 | 1.11 | 1.01039747 | 1.3048153 | 0.84370851 | 0 |
| 1734306600 | 1.25646879 | 0.03 | 2.26 | 1.23075709 | 1.25646879 | 1.21910435 | 0 |
| 1734220200 | 1.22869736 | -0.01 | -0.95 | 1.24292795 | 1.25332198 | 1.21597025 | 0 |
| 1734133800 | 1.24046136 | 0.01 | 0.64 | 1.23549956 | 1.25988261 | 1.22563955 | 0 |
| 1734047400 | 1.23262293 | 0.01 | 1.13 | 1.21861484 | 1.26664984 | 1.20843379 | 0 |
| 1733961000 | 1.21880238 | 0.07 | 5.94 | 1.15579299 | 1.22400257 | 1.13310414 | 0 |
| 1733874600 | 1.15049109 | -0.03 | -2.45 | 1.17557342 | 1.20015353 | 1.11847305 | 0 |
| 1733788200 | 1.17936867 | -0.09 | -7.08 | 1.01039747 | 1.25253686 | 0.84370851 | 0 |
| 1733701800 | 1.26928173 | -0 | -0.36 | 1.2725684 | 1.27558807 | 1.25078227 | 0 |
| 1733615400 | 1.27385573 | -0 | -0.23 | 1.27272733 | 1.27896374 | 1.26493022 | 0 |
| 1733529000 | 1.27675144 | 0.07 | 5.96 | 1.20453047 | 1.30068312 | 1.20402507 | 0 |
| 1733442600 | 1.20494686 | -0.01 | -1.13 | 1.21840823 | 1.25640522 | 1.18899347 | 0 |
| 1733356200 | 1.21872927 | 0.07 | 5.86 | 1.15086616 | 1.23850016 | 1.15086616 | 0 |
| 1733269800 | 1.1512762 | -0.01 | -0.48 | 1.1560886 | 1.1666638 | 1.11896891 | 0 |
| 1733183400 | 1.15688325 | -0.02 | -1.97 | 1.17916206 | 1.1948707 | 1.13599985 | 0 |
| 1733097000 | 1.18009975 | 0 | 0.22 | 1.18093254 | 1.19020451 | 1.16432435 | 0 |
| 1733010600 | 1.17753144 | 0.03 | 3.05 | 1.14004939 | 1.18681931 | 1.13672457 | 0 |
| 1732924200 | 1.14271305 | 0 | 0.39 | 1.13838062 | 1.15967406 | 1.12527525 | 0 |
| 1732837800 | 1.13824712 | -0.03 | -2.31 | 1.16051957 | 1.16295438 | 1.12392753 | 0 |
| 1732751400 | 1.16517622 | 0.11 | 10.21 | 1.05971981 | 1.1708532 | 1.04942432 | 0 |
| 1732665000 | 1.05726275 | -0.03 | -2.59 | 1.08485935 | 1.10033596 | 1.03441497 | 0 |
| 1732578600 | 1.08533614 | 0.02 | 1.54 | 1.01039747 | 1.12478893 | 0.84370851 | 0 |
| 1732492200 | 1.0688265 | -0.01 | -1.12 | 1.08572393 | 1.09752607 | 1.04635061 | 0 |
| 1732405800 | 1.08096239 | 0.02 | 2.30 | 1.05871219 | 1.11234471 | 1.05622652 | 0 |
| 1732319400 | 1.05665564 | -0.02 | -1.46 | 1.06891232 | 1.09006272 | 1.03937994 | 0 |
| 1732233000 | 1.07229117 | 0.09 | 9.64 | 0.97754028 | 1.07589252 | 0.96541392 | 0 |
| 1732146600 | 0.97798211 | -0.01163 | -1.18 | 0.98969525 | 1.00472367 | 0.96490217 | 0 |
| 1732060200 | 0.9896126 | -0.033258 | -3.25 | 1.02223776 | 1.02223776 | 0.97754982 | 0 |
| 1731973800 | 1.0228703 | 0.05 | 4.76 | 1.01039747 | 1.7569242 | 0.84370851 | 0 |
| 1731887400 | 0.97639916 | -0.017778 | -1.79 | 0.99700921 | 1.00419284 | 0.96935221 | 0 |
| 1731801000 | 0.99417707 | 0.01026687 | 1.04 | 0.98088099 | 1.02290526 | 0.97720653 | 0 |
| 1731714600 | 0.9839102 | 0.01187207 | 1.22 | 0.97672338 | 0.99520376 | 0.95860536 | 0 |
| 1731628200 | 0.97203813 | -0.043493 | -4.28 | 1.01450422 | 1.03063244 | 0.96554425 | 0 |
| 1731541800 | 1.01553091 | -0.02 | -1.72 | 1.03151291 | 1.06071471 | 0.99210463 | 0 |
| 1731455400 | 1.03326114 | -0.04 | -3.38 | 1.06665869 | 1.09340343 | 1.02254926 | 0 |
| 1731369000 | 1.06940818 | 0.06 | 5.57 | 1.01180559 | 1.07557784 | 0.99162784 | 0 |
| 1731282600 | 1.01297214 | 0.02 | 1.56 | 0.99077915 | 1.03184984 | 0.9835383 | 0 |
| 1731196200 | 0.99737475 | 0.05674119 | 6.03 | 0.9413106 | 1.00353169 | 0.94114849 | 0 |
| 1731109800 | 0.94063356 | 0.01856303 | 2.01 | 0.93179069 | 0.94880574 | 0.91887604 | 0 |
| 1731023400 | 0.92207053 | 0.05649325 | 6.53 | 0.86216664 | 0.92795094 | 0.8597064 | 0 |
| 1730937000 | 0.86557728 | 0.09403571 | 12.19 | 0.77129046 | 0.87218558 | 0.7709885 | 0 |
| 1730850600 | 0.77154157 | 0.01111238 | 1.46 | 0.76536873 | 0.78767933 | 0.75706941 | 0 |
| 1730764200 | 0.76042919 | -0.020632 | -2.64 | 1.01039747 | 1.01912273 | 0.75116675 | 0 |
| 1730677800 | 0.78106148 | -0.009498 | -1.20 | 0.79276191 | 0.79285091 | 0.76634138 | 0 |
| 1730591400 | 0.79055914 | -0.007622 | -0.95 | 0.79935114 | 0.80159841 | 0.787104 | 0 |
| 1730505000 | 0.79818142 | -0.002076 | -0.26 | 0.80147763 | 0.82175074 | 0.78610274 | 0 |
| 1730418600 | 0.80025705 | -0.045276 | -5.35 | 0.84538045 | 0.84778983 | 0.7965508 | 0 |
| 1730332200 | 0.84553302 | 0.00799735 | 0.95 | 0.8374117 | 0.86384494 | 0.82826369 | 0 |
| 1730245800 | 0.83753567 | 0.02213895 | 2.72 | 0.81515832 | 0.8520428 | 0.8140331 | 0 |
| 1730159400 | 0.81539672 | 0.01882049 | 2.36 | 1.01039747 | 1.01912273 | 0.79087382 | 0 |
| 1730073000 | 0.79657623 | 0.00842965 | 1.07 | 0.78719936 | 0.80188449 | 0.78285103 | 0 |
| 1729986600 | 0.78814658 | 0.02095015 | 2.73 | 0.77459939 | 0.79493925 | 0.77198976 | 0 |
| 1729900200 | 0.76719643 | -0.037473 | -4.66 | 0.80601985 | 0.81307634 | 0.75978075 | 0 |
| 1729813800 | 0.80466894 | 0.00305145 | 0.38 | 0.80081012 | 0.81284748 | 0.79750438 | 0 |
| 1729727400 | 0.80161749 | -0.032171 | -3.86 | 0.83280591 | 0.83359102 | 0.78163681 | 0 |
| 1729641000 | 0.8337881 | -0.013747 | -1.62 | 0.84867348 | 0.84867348 | 0.8286038 | 0 |
| 1729554600 | 0.84753554 | -0.023652 | -2.71 | 0.87349835 | 0.87884475 | 0.84467162 | 0 |
| 1729468200 | 0.8711875 | 0.02930987 | 3.48 | 0.84253878 | 0.87518936 | 0.83803471 | 0 |
| 1729381800 | 0.84187763 | 0.00193894 | 0.23 | 0.83956679 | 0.84619417 | 0.83686816 | 0 |
| 1729295400 | 0.83993869 | 0.01262222 | 1.53 | 1.01039747 | 1.01912273 | 0.8293762 | 0 |
| 1729209000 | 0.82731647 | -0.002371 | -0.29 | 1.01039747 | 1.01912273 | 0.82544427 | 0 |
| 1729122600 | 0.8296877 | 0.00395735 | 0.48 | 0.82840991 | 0.84040912 | 0.82407747 | 0 |
| 1729036200 | 0.82573035 | -0.009707 | -1.16 | 0.83569526 | 0.85262448 | 0.80958624 | 0 |
| 1728949800 | 0.83543779 | 0.0509911 | 6.50 | 1.01039747 | 1.01912273 | 0.79970715 | 0 |
| 1728863400 | 0.78444669 | -0.002762 | -0.35 | 0.78797811 | 0.78902705 | 0.77460892 | 0 |
| 1728777000 | 0.78720889 | 0.01356308 | 1.75 | 0.77524464 | 0.79080071 | 0.77419253 | 0 |
| 1728690600 | 0.77364581 | 0.01625219 | 2.15 | 0.75727284 | 0.78515234 | 0.75660533 | 0 |
| 1728604200 | 0.75739362 | 0.00460261 | 0.61 | 0.75372552 | 0.76678003 | 0.74076319 | 0 |
| 1728517800 | 0.75279101 | -0.023105 | -2.98 | 0.77484096 | 0.78433862 | 0.74803583 | 0 |
| 1728431400 | 0.77589626 | 0.00432608 | 0.56 | 0.77212644 | 0.78198963 | 0.76484426 | 0 |
| 1728345000 | 0.77157018 | -0.003897 | -0.50 | 1.01039747 | 1.39826547 | 0.76535602 | 0 |
| 1728258600 | 0.77546714 | 0.00776214 | 1.01 | 0.76618245 | 0.78012379 | 0.76535602 | 0 |
| 1728172200 | 0.767705 | 0.00022886 | 0.03 | 0.76921166 | 0.77154157 | 0.75985704 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
