DELTA.financial - deep DeFi derivativesDELTAA

US$ 0.73029

0.000722

(

0.10%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2996

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

08:22:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.851554

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.18

完全希薄化時価総額

US$ 32,863,037

開始日

2021/3/28

日数範囲 0.719638-0.732219

52 週間範囲 0.646876-1.96

流通量"供給 0 / 45,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.0668466	-0.33655689	-31.546886872	1.06029827	1.08882943	0.06309678	CX
26	1.25603346	-0.52574375	-41.8574637335	0.94548231	1.96350827	1.31006289	CX
52	0.7599415	-0.02965179	-3.90185165569	0.6468756	1.96350827	1.74948931	CX
156	3.70087395	-2.97058424	-80.2671012343	0.64074693	4.69235779	2.34955868	CX
260	2.33363599	-1.60334628	-68.7059287254	0.64074693	4.69235779	2.47941173	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.7314785	-0.005315	-0.72	0.73778484	0.74171041	0.71717162	0
1726444200	0.73679312	-0.031535	-4.10	0.76853144	0.77213915	0.73400549	0
1726357800	0.76832801	-0.00808	-1.04	0.77618233	0.77618233	0.76061672	0
1726271400	0.77640801	0.02510458	3.34	0.75045474	0.78280017	0.74312807	0
1726185000	0.75130343	0.00643349	0.86	0.74382736	0.75860785	0.73672001	0
1726098600	0.74486994	-0.014335	-1.89	0.7580961	0.75815013	0.72517533	0
1726012200	0.75920543	0.00829297	1.10	0.74905934	0.76217106	0.73810906	0
1725925800	0.75091246	0.0193831	2.65	1.01039747	1.01912273	0.7230711	0
1725839400	0.73152936	0.01012384	1.40	0.72127201	0.73998443	0.71317612	0
1725753000	0.72140552	0.01496803	2.12	0.70835736	0.73398641	0.70647881	0
1725666600	0.70643749	-0.046427	-6.17	0.75342037	0.76472665	0.68551912	0
1725580200	0.75286412	-0.024259	-3.12	0.77857581	0.78377918	0.74688199	0
1725493800	0.77712319	-0.000979	-0.13	0.76908452	0.79084521	0.73534368	0
1725407400	0.7781022	-0.028267	-3.51	0.80625506	0.81060021	0.77463117	0
1725321000	0.80636949	0.03376626	4.37	1.01039747	1.01912273	0.77379838	0
1725234600	0.77260323	-0.025728	-3.22	0.79824817	0.79947829	0.76493962	0
1725148200	0.79833081	-0.004892	-0.61	0.80265053	0.80475794	0.79244405	0
1725061800	0.80322268	-0.00013	-0.02	0.80282535	0.80698296	0.77594393	0
1724975400	0.803353	-0.001716	-0.21	0.80348968	0.82507555	0.79721195	0
1724889000	0.80506945	0.02194188	2.80	0.78151284	0.81191615	0.76934834	0
1724802600	0.78312757	-0.069726	-8.18	0.85381646	0.8582061	0.76561031	0
1724716200	0.85285334	-0.019838	-2.27	0.87245259	0.87825989	0.84806001	0
1724629800	0.87269098	-0.004933	-0.56	0.88060252	0.88737611	0.86985567	0
1724543400	0.87762417	-0.00116	-0.13	0.87964576	0.89547519	0.86982706	0
1724457000	0.87878436	0.0448278	5.38	0.83356877	0.8886412	0.83355606	0
1724370600	0.83395656	-0.001694	-0.20	1.01039747	1.01912273	0.82280286	0
1724284200	0.83565076	0.01572772	1.92	0.81946215	0.84022794	0.8091762	0
1724197800	0.81992304	-0.017638	-2.11	0.83775817	0.85640066	0.81270444	0
1724111400	0.8375611	0.00221231	0.26	1.01039747	1.44038688	0.81627083	0
1724025000	0.83534879	0.00458036	0.55	0.83044739	0.85201101	0.82613085	0
1723938600	0.83076843	0.00585498	0.71	0.82446844	0.83476711	0.82293636	0
1723852200	0.82491345	0.00643031	0.79	0.81714495	0.83544097	0.81136307	0
1723765800	0.81848314	-0.028092	-3.32	0.84712232	0.84978917	0.80433837	0
1723679400	0.8465756	-0.010515	-1.23	0.85830464	0.87987144	0.83995458	0
1723593000	0.85709041	-0.013604	-1.56	0.86560906	0.86910234	0.83076843	0
1723506600	0.87069482	0.05755491	7.08	1.01039747	1.01912273	0.80531102	0
1723420200	0.81313991	-0.015404	-1.86	0.82951288	0.86075216	0.80827665	0
1723333800	0.82854341	0.00402729	0.49	0.82440169	0.83957951	0.82113727	0
1723247400	0.82451612	-0.028038	-3.29	0.85346999	0.8593059	0.81348638	0
1723161000	0.85255455	0.10656574	14.29	0.74293099	0.86455059	0.73817263	0
1723074600	0.74598881	-0.034081	-4.37	0.78240285	0.80990092	0.73583318	0
1722988200	0.78006976	0.00547355	0.71	0.77002856	0.81041903	0.77002856	0
1722901800	0.77459621	-0.084586	-9.84	1.01039747	1.32423965	0.69526471	0
1722815400	0.85918193	-0.064901	-7.02	0.92280797	0.93093565	0.84264686	0
1722729000	0.92408259	-0.024389	-2.57	0.94906638	0.9584814	0.9092576	0
1722642600	0.94847198	-0.069548	-6.83	1.01715835	1.02163064	0.94317326	0
1722556200	1.01801975	-0.01	-0.83	1.02883971	1.0294055	0.97880854	0
1722469800	1.02652569	-0.01	-1.43	1.04109321	1.06403952	1.02206929	0
1722383400	1.04138564	-0.01	-1.17	1.05433844	1.06979915	1.02894142	0
1722297000	1.05374722	0.01	1.28	1.01039747	1.07952248	1.00592836	0
1722210600	1.04041299	0.01	0.53	1.03208188	1.04316884	1.01787672	0
1722124200	1.03490765	-0.01	-0.66	1.03932909	1.05676053	1.01921173	0
1722037800	1.04174482	0.03	3.24	1.00878592	1.04423367	1.00856978	0
1721951400	1.00906246	-0.05	-4.81	1.06055578	1.06193211	0.98367816	0
1721865000	1.0600917	-0.05	-4.18	1.10718902	1.10858125	1.05119162	0
1721778600	1.1063594	0.01	1.07	1.09409954	1.12532293	1.08173161	0
1721692200	1.09469712	-0.02	-2.22	1.01039747	1.11472866	1.00592836	0
1721605800	1.11960145	-0	-0.01	1.11794222	1.12680098	1.09012947	0
1721519400	1.11969999	0	0.45	1.11442987	1.12510043	1.10712545	0
1721433000	1.11470005	0.02	2.22	1.08632151	1.12545643	1.07379147	0
1721346600	1.09047594	0.01	1.14	1.07773611	1.10916929	1.07579081	0
1721260200	1.07822244	-0.02	-1.69	1.09664878	1.11779283	1.0736675	0
1721173800	1.096795	-0.01	-1.05	1.10880057	1.11192831	1.06500582	0
1721087400	1.10848589	0.07	7.03	1.01039747	1.11003069	1.00592836	0
1721001000	1.03569277	0.03	2.53	1.01039747	1.03842319	1.00592836	0
1720914600	1.01016225	0.01	1.48	0.99545169	1.01775593	0.990029	0
1720828200	0.99543262	0.01018741	1.03	0.98465399	1.00376691	0.96864656	0
1720741800	0.98524521	-0.000871	-0.09	0.9843997	1.02140496	0.97161855	0
1720655400	0.98611614	0.0102033	1.05	0.97351935	1.0010651	0.96276297	0
1720569000	0.97591284	0.01752362	1.83	0.95849093	0.98745434	0.95487051	0
1720482600	0.95838922	0.02918909	3.14	1.17680958	1.18116818	0.92280797	0
1720396200	0.92920013	-0.045454	-4.66	0.97328732	0.97658988	0.92920013	0
1720309800	0.97465411	0.02677017	2.82	0.94727365	0.97900244	0.94035066	0
1720223400	0.94788394	-0.028827	-2.95	0.96839545	0.98760691	0.90021448	0
1720137000	0.97671067	-0.070587	-6.74	1.04823552	1.05198309	0.97197137	0
1720050600	1.04729784	-0.04	-3.56	1.08641369	1.08886757	1.03308632	0
1719964200	1.0859814	-0.01	-0.62	1.09229728	1.09976063	1.08025356	0
1719877800	1.09275817	0	0.07	1.17680958	1.18116818	1.08781863	0
1719791400	1.09194763	0.02	1.88	1.07244692	1.09766275	1.06502807	0
1719705000	1.07176988	-0	-0.09	1.0726726	1.08137879	1.07021236	0
1719618600	1.07268532	-0.02	-1.99	1.09628006	1.10673766	1.0689155	0
1719532200	1.09443648	0.02	2.27	1.07073366	1.10247198	1.06898225	0
1719445800	1.07015515	-0.01	-0.80	1.17680958	1.18116818	1.05715468	0
1719359400	1.07881684	0.01	1.21	1.0668466	1.08882943	1.06029827	0
1719273000	1.06589296	-0.02	-1.93	1.08671332	1.09031501	1.02962603	0
1719186600	1.08691995	-0.02	-2.14	1.11073309	1.11838152	1.0838078	0
1719100200	1.11073944	-0.01	-0.70	1.11926481	1.11926481	1.10566352	0
1719013800	1.11855883	0	0.05	1.1173473	1.12759985	1.09679979	0
1718927400	1.1180475	-0.01	-1.19	1.13165206	1.15124934	1.1093269	0
1718841000	1.13151508	0.02	2.12	1.10863682	1.14191892	1.10373433	0
1718754600	1.10806024	-0.01	-0.84	1.12051904	1.12062428	1.07621141	1
1718668200	1.11746697	-0.04	-3.23	1.17680958	1.18116818	1.10735612	0
1718581800	1.15479927	0.02	1.54	1.13653799	1.16439569	1.12957995	0
1718495400	1.13731642	0.03	2.45	1.11012869	1.14526027	1.10784443	0