ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DELTA.financial - deep DeFi derivativesDELTAA
US$ 0.757082
0.027514
(
3.77%
)
情報
ランク ランク 2996
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
08:22:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.851554
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.18
完全希薄化時価総額
US$ 34,068,696
開始日
2021/3/28
日数範囲 0.719638-0.759971
52 週間範囲 0.646876-1.96
流通量"供給 0 / 45,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00031786SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321DELTA/ETHhttps://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20efETH1https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DELTA/ETHhttps://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20efETH2https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
121.0668466-0.30976447-29.0355211331.060298271.088829430.06309678CX
261.25603346-0.49895133-39.72436610090.945482311.963508271.31006289CX
520.7599415-0.00285937-0.3762618569980.64687561.963508271.74948931CX
1563.70087395-2.94379182-79.54315277340.640746934.692357792.34955868CX
2602.33363599-1.57655386-67.55783107370.640746934.692357792.47941173CX

DELTAAについて

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.7314785-0.005315-0.720.737784840.741710410.717171620
17264442000.73679312-0.031535-4.100.768531440.772139150.734005490
17263578000.76832801-0.00808-1.040.776182330.776182330.760616720
17262714000.776408010.025104583.340.750454740.782800170.743128070
17261850000.751303430.006433490.860.743827360.758607850.736720010
17260986000.74486994-0.014335-1.890.75809610.758150130.725175330
17260122000.759205430.008292971.100.749059340.762171060.738109060
17259258000.750912460.01938312.651.010397471.019122730.72307110
17258394000.731529360.010123841.400.721272010.739984430.713176120
17257530000.721405520.014968032.120.708357360.733986410.706478810
17256666000.70643749-0.046427-6.170.753420370.764726650.685519120
17255802000.75286412-0.024259-3.120.778575810.783779180.746881990
17254938000.77712319-0.000979-0.130.769084520.790845210.735343680
17254074000.7781022-0.028267-3.510.806255060.810600210.774631170
17253210000.806369490.033766264.371.010397471.019122730.773798380
17252346000.77260323-0.025728-3.220.798248170.799478290.764939620
17251482000.79833081-0.004892-0.610.802650530.804757940.792444050
17250618000.80322268-0.00013-0.020.802825350.806982960.775943930
17249754000.803353-0.001716-0.210.803489680.825075550.797211950
17248890000.805069450.021941882.800.781512840.811916150.769348340
17248026000.78312757-0.069726-8.180.853816460.85820610.765610310
17247162000.85285334-0.019838-2.270.872452590.878259890.848060010
17246298000.87269098-0.004933-0.560.880602520.887376110.869855670
17245434000.87762417-0.00116-0.130.879645760.895475190.869827060
17244570000.878784360.04482785.380.833568770.88864120.833556060
17243706000.83395656-0.001694-0.201.010397471.019122730.822802860
17242842000.835650760.015727721.920.819462150.840227940.80917620
17241978000.81992304-0.017638-2.110.837758170.856400660.812704440
17241114000.83756110.002212310.261.010397471.440386880.816270830
17240250000.835348790.004580360.550.830447390.852011010.826130850
17239386000.830768430.005854980.710.824468440.834767110.822936360
17238522000.824913450.006430310.790.817144950.835440970.811363070
17237658000.81848314-0.028092-3.320.847122320.849789170.804338370
17236794000.8465756-0.010515-1.230.858304640.879871440.839954580
17235930000.85709041-0.013604-1.560.865609060.869102340.830768430
17235066000.870694820.057554917.081.010397471.019122730.805311020
17234202000.81313991-0.015404-1.860.829512880.860752160.808276650
17233338000.828543410.004027290.490.824401690.839579510.821137270
17232474000.82451612-0.028038-3.290.853469990.85930590.813486380
17231610000.852554550.1065657414.290.742930990.864550590.738172630
17230746000.74598881-0.034081-4.370.782402850.809900920.735833180
17229882000.780069760.005473550.710.770028560.810419030.770028560
17229018000.77459621-0.084586-9.841.010397471.324239650.695264710
17228154000.85918193-0.064901-7.020.922807970.930935650.842646860
17227290000.92408259-0.024389-2.570.949066380.95848140.90925760
17226426000.94847198-0.069548-6.831.017158351.021630640.943173260
17225562001.01801975-0.01-0.831.028839711.02940550.978808540
17224698001.02652569-0.01-1.431.041093211.064039521.022069290
17223834001.04138564-0.01-1.171.054338441.069799151.028941420
17222970001.053747220.011.281.010397471.079522481.005928360
17222106001.040412990.010.531.032081881.043168841.017876720
17221242001.03490765-0.01-0.661.039329091.056760531.019211730
17220378001.041744820.033.241.008785921.044233671.008569780
17219514001.00906246-0.05-4.811.060555781.061932110.983678160
17218650001.0600917-0.05-4.181.107189021.108581251.051191620
17217786001.10635940.011.071.094099541.125322931.081731610
17216922001.09469712-0.02-2.221.010397471.114728661.005928360
17216058001.11960145-0-0.011.117942221.126800981.090129470
17215194001.1196999900.451.114429871.125100431.107125450
17214330001.114700050.022.221.086321511.125456431.073791470
17213466001.090475940.011.141.077736111.109169291.075790810
17212602001.07822244-0.02-1.691.096648781.117792831.07366750
17211738001.096795-0.01-1.051.108800571.111928311.065005820
17210874001.108485890.077.031.010397471.110030691.005928360
17210010001.035692770.032.531.010397471.038423191.005928360
17209146001.010162250.011.480.995451691.017755930.9900290
17208282000.995432620.010187411.030.984653991.003766910.968646560
17207418000.98524521-0.000871-0.090.98439971.021404960.971618550
17206554000.986116140.01020331.050.973519351.00106510.962762970
17205690000.975912840.017523621.830.958490930.987454340.954870510
17204826000.958389220.029189093.141.176809581.181168180.922807970
17203962000.92920013-0.045454-4.660.973287320.976589880.929200130
17203098000.974654110.026770172.820.947273650.979002440.940350660
17202234000.94788394-0.028827-2.950.968395450.987606910.900214480
17201370000.97671067-0.070587-6.741.048235521.051983090.971971370
17200506001.04729784-0.04-3.561.086413691.088867571.033086320
17199642001.0859814-0.01-0.621.092297281.099760631.080253560
17198778001.0927581700.071.176809581.181168181.087818630
17197914001.091947630.021.881.072446921.097662751.065028070
17197050001.07176988-0-0.091.07267261.081378791.070212360
17196186001.07268532-0.02-1.991.096280061.106737661.06891550
17195322001.094436480.022.271.070733661.102471981.068982250
17194458001.07015515-0.01-0.801.176809581.181168181.057154680
17193594001.078816840.011.211.06684661.088829431.060298270
17192730001.06589296-0.02-1.931.086713321.090315011.029626030
17191866001.08691995-0.02-2.141.110733091.118381521.08380780
17191002001.11073944-0.01-0.701.119264811.119264811.105663520
17190138001.1185588300.051.11734731.127599851.096799790
17189274001.1180475-0.01-1.191.131652061.151249341.10932690
17188410001.131515080.022.121.108636821.141918921.103734330
17187546001.10806024-0.01-0.841.120519041.120624281.076211411
17186682001.11746697-0.04-3.231.176809581.181168181.107356120
17185818001.154799270.021.541.136537991.164395691.129579950
17184954001.137316420.032.451.110128691.145260271.107844430

最近閲覧した銘柄

Delayed Upgrade Clock