DELTA.financial - deep DeFi derivativesDELTAA

US$ 0.757082

0.027514

(

3.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2996

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

08:22:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.851554

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.18

完全希薄化時価総額

US$ 34,068,696

開始日

2021/3/28

日数範囲 0.719638-0.759971

52 週間範囲 0.646876-1.96

流通量"供給 0 / 45,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.0668466	-0.30976447	-29.035521133	1.06029827	1.08882943	0.06309678	CX
26	1.25603346	-0.49895133	-39.7243661009	0.94548231	1.96350827	1.31006289	CX
52	0.7599415	-0.00285937	-0.376261856998	0.6468756	1.96350827	1.74948931	CX
156	3.70087395	-2.94379182	-79.5431527734	0.64074693	4.69235779	2.34955868	CX
260	2.33363599	-1.57655386	-67.5578310737	0.64074693	4.69235779	2.47941173	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.7314785	-0.005315	-0.72	0.73778484	0.74171041	0.71717162	0
1726444200	0.73679312	-0.031535	-4.10	0.76853144	0.77213915	0.73400549	0
1726357800	0.76832801	-0.00808	-1.04	0.77618233	0.77618233	0.76061672	0
1726271400	0.77640801	0.02510458	3.34	0.75045474	0.78280017	0.74312807	0
1726185000	0.75130343	0.00643349	0.86	0.74382736	0.75860785	0.73672001	0
1726098600	0.74486994	-0.014335	-1.89	0.7580961	0.75815013	0.72517533	0
1726012200	0.75920543	0.00829297	1.10	0.74905934	0.76217106	0.73810906	0
1725925800	0.75091246	0.0193831	2.65	1.01039747	1.01912273	0.7230711	0
1725839400	0.73152936	0.01012384	1.40	0.72127201	0.73998443	0.71317612	0
1725753000	0.72140552	0.01496803	2.12	0.70835736	0.73398641	0.70647881	0
1725666600	0.70643749	-0.046427	-6.17	0.75342037	0.76472665	0.68551912	0
1725580200	0.75286412	-0.024259	-3.12	0.77857581	0.78377918	0.74688199	0
1725493800	0.77712319	-0.000979	-0.13	0.76908452	0.79084521	0.73534368	0
1725407400	0.7781022	-0.028267	-3.51	0.80625506	0.81060021	0.77463117	0
1725321000	0.80636949	0.03376626	4.37	1.01039747	1.01912273	0.77379838	0
1725234600	0.77260323	-0.025728	-3.22	0.79824817	0.79947829	0.76493962	0
1725148200	0.79833081	-0.004892	-0.61	0.80265053	0.80475794	0.79244405	0
1725061800	0.80322268	-0.00013	-0.02	0.80282535	0.80698296	0.77594393	0
1724975400	0.803353	-0.001716	-0.21	0.80348968	0.82507555	0.79721195	0
1724889000	0.80506945	0.02194188	2.80	0.78151284	0.81191615	0.76934834	0
1724802600	0.78312757	-0.069726	-8.18	0.85381646	0.8582061	0.76561031	0
1724716200	0.85285334	-0.019838	-2.27	0.87245259	0.87825989	0.84806001	0
1724629800	0.87269098	-0.004933	-0.56	0.88060252	0.88737611	0.86985567	0
1724543400	0.87762417	-0.00116	-0.13	0.87964576	0.89547519	0.86982706	0
1724457000	0.87878436	0.0448278	5.38	0.83356877	0.8886412	0.83355606	0
1724370600	0.83395656	-0.001694	-0.20	1.01039747	1.01912273	0.82280286	0
1724284200	0.83565076	0.01572772	1.92	0.81946215	0.84022794	0.8091762	0
1724197800	0.81992304	-0.017638	-2.11	0.83775817	0.85640066	0.81270444	0
1724111400	0.8375611	0.00221231	0.26	1.01039747	1.44038688	0.81627083	0
1724025000	0.83534879	0.00458036	0.55	0.83044739	0.85201101	0.82613085	0
1723938600	0.83076843	0.00585498	0.71	0.82446844	0.83476711	0.82293636	0
1723852200	0.82491345	0.00643031	0.79	0.81714495	0.83544097	0.81136307	0
1723765800	0.81848314	-0.028092	-3.32	0.84712232	0.84978917	0.80433837	0
1723679400	0.8465756	-0.010515	-1.23	0.85830464	0.87987144	0.83995458	0
1723593000	0.85709041	-0.013604	-1.56	0.86560906	0.86910234	0.83076843	0
1723506600	0.87069482	0.05755491	7.08	1.01039747	1.01912273	0.80531102	0
1723420200	0.81313991	-0.015404	-1.86	0.82951288	0.86075216	0.80827665	0
1723333800	0.82854341	0.00402729	0.49	0.82440169	0.83957951	0.82113727	0
1723247400	0.82451612	-0.028038	-3.29	0.85346999	0.8593059	0.81348638	0
1723161000	0.85255455	0.10656574	14.29	0.74293099	0.86455059	0.73817263	0
1723074600	0.74598881	-0.034081	-4.37	0.78240285	0.80990092	0.73583318	0
1722988200	0.78006976	0.00547355	0.71	0.77002856	0.81041903	0.77002856	0
1722901800	0.77459621	-0.084586	-9.84	1.01039747	1.32423965	0.69526471	0
1722815400	0.85918193	-0.064901	-7.02	0.92280797	0.93093565	0.84264686	0
1722729000	0.92408259	-0.024389	-2.57	0.94906638	0.9584814	0.9092576	0
1722642600	0.94847198	-0.069548	-6.83	1.01715835	1.02163064	0.94317326	0
1722556200	1.01801975	-0.01	-0.83	1.02883971	1.0294055	0.97880854	0
1722469800	1.02652569	-0.01	-1.43	1.04109321	1.06403952	1.02206929	0
1722383400	1.04138564	-0.01	-1.17	1.05433844	1.06979915	1.02894142	0
1722297000	1.05374722	0.01	1.28	1.01039747	1.07952248	1.00592836	0
1722210600	1.04041299	0.01	0.53	1.03208188	1.04316884	1.01787672	0
1722124200	1.03490765	-0.01	-0.66	1.03932909	1.05676053	1.01921173	0
1722037800	1.04174482	0.03	3.24	1.00878592	1.04423367	1.00856978	0
1721951400	1.00906246	-0.05	-4.81	1.06055578	1.06193211	0.98367816	0
1721865000	1.0600917	-0.05	-4.18	1.10718902	1.10858125	1.05119162	0
1721778600	1.1063594	0.01	1.07	1.09409954	1.12532293	1.08173161	0
1721692200	1.09469712	-0.02	-2.22	1.01039747	1.11472866	1.00592836	0
1721605800	1.11960145	-0	-0.01	1.11794222	1.12680098	1.09012947	0
1721519400	1.11969999	0	0.45	1.11442987	1.12510043	1.10712545	0
1721433000	1.11470005	0.02	2.22	1.08632151	1.12545643	1.07379147	0
1721346600	1.09047594	0.01	1.14	1.07773611	1.10916929	1.07579081	0
1721260200	1.07822244	-0.02	-1.69	1.09664878	1.11779283	1.0736675	0
1721173800	1.096795	-0.01	-1.05	1.10880057	1.11192831	1.06500582	0
1721087400	1.10848589	0.07	7.03	1.01039747	1.11003069	1.00592836	0
1721001000	1.03569277	0.03	2.53	1.01039747	1.03842319	1.00592836	0
1720914600	1.01016225	0.01	1.48	0.99545169	1.01775593	0.990029	0
1720828200	0.99543262	0.01018741	1.03	0.98465399	1.00376691	0.96864656	0
1720741800	0.98524521	-0.000871	-0.09	0.9843997	1.02140496	0.97161855	0
1720655400	0.98611614	0.0102033	1.05	0.97351935	1.0010651	0.96276297	0
1720569000	0.97591284	0.01752362	1.83	0.95849093	0.98745434	0.95487051	0
1720482600	0.95838922	0.02918909	3.14	1.17680958	1.18116818	0.92280797	0
1720396200	0.92920013	-0.045454	-4.66	0.97328732	0.97658988	0.92920013	0
1720309800	0.97465411	0.02677017	2.82	0.94727365	0.97900244	0.94035066	0
1720223400	0.94788394	-0.028827	-2.95	0.96839545	0.98760691	0.90021448	0
1720137000	0.97671067	-0.070587	-6.74	1.04823552	1.05198309	0.97197137	0
1720050600	1.04729784	-0.04	-3.56	1.08641369	1.08886757	1.03308632	0
1719964200	1.0859814	-0.01	-0.62	1.09229728	1.09976063	1.08025356	0
1719877800	1.09275817	0	0.07	1.17680958	1.18116818	1.08781863	0
1719791400	1.09194763	0.02	1.88	1.07244692	1.09766275	1.06502807	0
1719705000	1.07176988	-0	-0.09	1.0726726	1.08137879	1.07021236	0
1719618600	1.07268532	-0.02	-1.99	1.09628006	1.10673766	1.0689155	0
1719532200	1.09443648	0.02	2.27	1.07073366	1.10247198	1.06898225	0
1719445800	1.07015515	-0.01	-0.80	1.17680958	1.18116818	1.05715468	0
1719359400	1.07881684	0.01	1.21	1.0668466	1.08882943	1.06029827	0
1719273000	1.06589296	-0.02	-1.93	1.08671332	1.09031501	1.02962603	0
1719186600	1.08691995	-0.02	-2.14	1.11073309	1.11838152	1.0838078	0
1719100200	1.11073944	-0.01	-0.70	1.11926481	1.11926481	1.10566352	0
1719013800	1.11855883	0	0.05	1.1173473	1.12759985	1.09679979	0
1718927400	1.1180475	-0.01	-1.19	1.13165206	1.15124934	1.1093269	0
1718841000	1.13151508	0.02	2.12	1.10863682	1.14191892	1.10373433	0
1718754600	1.10806024	-0.01	-0.84	1.12051904	1.12062428	1.07621141	1
1718668200	1.11746697	-0.04	-3.23	1.17680958	1.18116818	1.10735612	0
1718581800	1.15479927	0.02	1.54	1.13653799	1.16439569	1.12957995	0
1718495400	1.13731642	0.03	2.45	1.11012869	1.14526027	1.10784443	0