Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726272121 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DELTA/ETH | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 2 | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.11926481 | -0.35101944 | -31.361607804 | 1.02962603 | 1.11926481 | 0.02683782 | CX |
| 26 | 1.42158759 | -0.65334222 | -45.9586327706 | 0.94548231 | 1.96350827 | 1.28324171 | CX |
| 52 | 0.75207006 | 0.01617531 | 2.15077169805 | 0.6468756 | 1.96350827 | 1.73079266 | CX |
| 156 | 3.4262702 | -2.65802483 | -77.577793777 | 0.64074693 | 4.69235779 | 2.35333377 | CX |
| 260 | 2.33363599 | -1.56539062 | -67.0794685507 | 0.64074693 | 4.69235779 | 2.47941173 | CX |
DELTAAについて
Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.
DELTAA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.77640801 | 0.02510458 | 3.34 | 0.75045474 | 0.78280017 | 0.74312807 | 0 |
| 1726185000 | 0.75130343 | 0.00643349 | 0.86 | 0.74382736 | 0.75860785 | 0.73672001 | 0 |
| 1726098600 | 0.74486994 | -0.014335 | -1.89 | 0.7580961 | 0.75815013 | 0.72517533 | 0 |
| 1726012200 | 0.75920543 | 0.00829297 | 1.10 | 0.74905934 | 0.76217106 | 0.73810906 | 0 |
| 1725925800 | 0.75091246 | 0.0193831 | 2.65 | 1.01039747 | 1.01912273 | 0.7230711 | 0 |
| 1725839400 | 0.73152936 | 0.01012384 | 1.40 | 0.72127201 | 0.73998443 | 0.71317612 | 0 |
| 1725753000 | 0.72140552 | 0.01496803 | 2.12 | 0.70835736 | 0.73398641 | 0.70647881 | 0 |
| 1725666600 | 0.70643749 | -0.046427 | -6.17 | 0.75342037 | 0.76472665 | 0.68551912 | 0 |
| 1725580200 | 0.75286412 | -0.024259 | -3.12 | 0.77857581 | 0.78377918 | 0.74688199 | 0 |
| 1725493800 | 0.77712319 | -0.000979 | -0.13 | 0.76908452 | 0.79084521 | 0.73534368 | 0 |
| 1725407400 | 0.7781022 | -0.028267 | -3.51 | 0.80625506 | 0.81060021 | 0.77463117 | 0 |
| 1725321000 | 0.80636949 | 0.03376626 | 4.37 | 1.01039747 | 1.01912273 | 0.77379838 | 0 |
| 1725234600 | 0.77260323 | -0.025728 | -3.22 | 0.79824817 | 0.79947829 | 0.76493962 | 0 |
| 1725148200 | 0.79833081 | -0.004892 | -0.61 | 0.80265053 | 0.80475794 | 0.79244405 | 0 |
| 1725061800 | 0.80322268 | -0.00013 | -0.02 | 0.80282535 | 0.80698296 | 0.77594393 | 0 |
| 1724975400 | 0.803353 | -0.001716 | -0.21 | 0.80348968 | 0.82507555 | 0.79721195 | 0 |
| 1724889000 | 0.80506945 | 0.02194188 | 2.80 | 0.78151284 | 0.81191615 | 0.76934834 | 0 |
| 1724802600 | 0.78312757 | -0.069726 | -8.18 | 0.85381646 | 0.8582061 | 0.76561031 | 0 |
| 1724716200 | 0.85285334 | -0.019838 | -2.27 | 0.87245259 | 0.87825989 | 0.84806001 | 0 |
| 1724629800 | 0.87269098 | -0.004933 | -0.56 | 0.88060252 | 0.88737611 | 0.86985567 | 0 |
| 1724543400 | 0.87762417 | -0.00116 | -0.13 | 0.87964576 | 0.89547519 | 0.86982706 | 0 |
| 1724457000 | 0.87878436 | 0.0448278 | 5.38 | 0.83356877 | 0.8886412 | 0.83355606 | 0 |
| 1724370600 | 0.83395656 | -0.001694 | -0.20 | 1.01039747 | 1.01912273 | 0.82280286 | 0 |
| 1724284200 | 0.83565076 | 0.01572772 | 1.92 | 0.81946215 | 0.84022794 | 0.8091762 | 0 |
| 1724197800 | 0.81992304 | -0.017638 | -2.11 | 0.83775817 | 0.85640066 | 0.81270444 | 0 |
| 1724111400 | 0.8375611 | 0.00221231 | 0.26 | 1.01039747 | 1.44038688 | 0.81627083 | 0 |
| 1724025000 | 0.83534879 | 0.00458036 | 0.55 | 0.83044739 | 0.85201101 | 0.82613085 | 0 |
| 1723938600 | 0.83076843 | 0.00585498 | 0.71 | 0.82446844 | 0.83476711 | 0.82293636 | 0 |
| 1723852200 | 0.82491345 | 0.00643031 | 0.79 | 0.81714495 | 0.83544097 | 0.81136307 | 0 |
| 1723765800 | 0.81848314 | -0.028092 | -3.32 | 0.84712232 | 0.84978917 | 0.80433837 | 0 |
| 1723679400 | 0.8465756 | -0.010515 | -1.23 | 0.85830464 | 0.87987144 | 0.83995458 | 0 |
| 1723593000 | 0.85709041 | -0.013604 | -1.56 | 0.86560906 | 0.86910234 | 0.83076843 | 0 |
| 1723506600 | 0.87069482 | 0.05755491 | 7.08 | 1.01039747 | 1.01912273 | 0.80531102 | 0 |
| 1723420200 | 0.81313991 | -0.015404 | -1.86 | 0.82951288 | 0.86075216 | 0.80827665 | 0 |
| 1723333800 | 0.82854341 | 0.00402729 | 0.49 | 0.82440169 | 0.83957951 | 0.82113727 | 0 |
| 1723247400 | 0.82451612 | -0.028038 | -3.29 | 0.85346999 | 0.8593059 | 0.81348638 | 0 |
| 1723161000 | 0.85255455 | 0.10656574 | 14.29 | 0.74293099 | 0.86455059 | 0.73817263 | 0 |
| 1723074600 | 0.74598881 | -0.034081 | -4.37 | 0.78240285 | 0.80990092 | 0.73583318 | 0 |
| 1722988200 | 0.78006976 | 0.00547355 | 0.71 | 0.77002856 | 0.81041903 | 0.77002856 | 0 |
| 1722901800 | 0.77459621 | -0.084586 | -9.84 | 1.01039747 | 1.32423965 | 0.69526471 | 0 |
| 1722815400 | 0.85918193 | -0.064901 | -7.02 | 0.92280797 | 0.93093565 | 0.84264686 | 0 |
| 1722729000 | 0.92408259 | -0.024389 | -2.57 | 0.94906638 | 0.9584814 | 0.9092576 | 0 |
| 1722642600 | 0.94847198 | -0.069548 | -6.83 | 1.01715835 | 1.02163064 | 0.94317326 | 0 |
| 1722556200 | 1.01801975 | -0.01 | -0.83 | 1.02883971 | 1.0294055 | 0.97880854 | 0 |
| 1722469800 | 1.02652569 | -0.01 | -1.43 | 1.04109321 | 1.06403952 | 1.02206929 | 0 |
| 1722383400 | 1.04138564 | -0.01 | -1.17 | 1.05433844 | 1.06979915 | 1.02894142 | 0 |
| 1722297000 | 1.05374722 | 0.01 | 1.28 | 1.01039747 | 1.07952248 | 1.00592836 | 0 |
| 1722210600 | 1.04041299 | 0.01 | 0.53 | 1.03208188 | 1.04316884 | 1.01787672 | 0 |
| 1722124200 | 1.03490765 | -0.01 | -0.66 | 1.03932909 | 1.05676053 | 1.01921173 | 0 |
| 1722037800 | 1.04174482 | 0.03 | 3.24 | 1.00878592 | 1.04423367 | 1.00856978 | 0 |
| 1721951400 | 1.00906246 | -0.05 | -4.81 | 1.06055578 | 1.06193211 | 0.98367816 | 0 |
| 1721865000 | 1.0600917 | -0.05 | -4.18 | 1.10718902 | 1.10858125 | 1.05119162 | 0 |
| 1721778600 | 1.1063594 | 0.01 | 1.07 | 1.09409954 | 1.12532293 | 1.08173161 | 0 |
| 1721692200 | 1.09469712 | -0.02 | -2.22 | 1.01039747 | 1.11472866 | 1.00592836 | 0 |
| 1721605800 | 1.11960145 | -0 | -0.01 | 1.11794222 | 1.12680098 | 1.09012947 | 0 |
| 1721519400 | 1.11969999 | 0 | 0.45 | 1.11442987 | 1.12510043 | 1.10712545 | 0 |
| 1721433000 | 1.11470005 | 0.02 | 2.22 | 1.08632151 | 1.12545643 | 1.07379147 | 0 |
| 1721346600 | 1.09047594 | 0.01 | 1.14 | 1.07773611 | 1.10916929 | 1.07579081 | 0 |
| 1721260200 | 1.07822244 | -0.02 | -1.69 | 1.09664878 | 1.11779283 | 1.0736675 | 0 |
| 1721173800 | 1.096795 | -0.01 | -1.05 | 1.10880057 | 1.11192831 | 1.06500582 | 0 |
| 1721087400 | 1.10848589 | 0.07 | 7.03 | 1.01039747 | 1.11003069 | 1.00592836 | 0 |
| 1721001000 | 1.03569277 | 0.03 | 2.53 | 1.01039747 | 1.03842319 | 1.00592836 | 0 |
| 1720914600 | 1.01016225 | 0.01 | 1.48 | 0.99545169 | 1.01775593 | 0.990029 | 0 |
| 1720828200 | 0.99543262 | 0.01018741 | 1.03 | 0.98465399 | 1.00376691 | 0.96864656 | 0 |
| 1720741800 | 0.98524521 | -0.000871 | -0.09 | 0.9843997 | 1.02140496 | 0.97161855 | 0 |
| 1720655400 | 0.98611614 | 0.0102033 | 1.05 | 0.97351935 | 1.0010651 | 0.96276297 | 0 |
| 1720569000 | 0.97591284 | 0.01752362 | 1.83 | 0.95849093 | 0.98745434 | 0.95487051 | 0 |
| 1720482600 | 0.95838922 | 0.02918909 | 3.14 | 1.17680958 | 1.18116818 | 0.92280797 | 0 |
| 1720396200 | 0.92920013 | -0.045454 | -4.66 | 0.97328732 | 0.97658988 | 0.92920013 | 0 |
| 1720309800 | 0.97465411 | 0.02677017 | 2.82 | 0.94727365 | 0.97900244 | 0.94035066 | 0 |
| 1720223400 | 0.94788394 | -0.028827 | -2.95 | 0.96839545 | 0.98760691 | 0.90021448 | 0 |
| 1720137000 | 0.97671067 | -0.070587 | -6.74 | 1.04823552 | 1.05198309 | 0.97197137 | 0 |
| 1720050600 | 1.04729784 | -0.04 | -3.56 | 1.08641369 | 1.08886757 | 1.03308632 | 0 |
| 1719964200 | 1.0859814 | -0.01 | -0.62 | 1.09229728 | 1.09976063 | 1.08025356 | 0 |
| 1719877800 | 1.09275817 | 0 | 0.07 | 1.17680958 | 1.18116818 | 1.08781863 | 0 |
| 1719791400 | 1.09194763 | 0.02 | 1.88 | 1.07244692 | 1.09766275 | 1.06502807 | 0 |
| 1719705000 | 1.07176988 | -0 | -0.09 | 1.0726726 | 1.08137879 | 1.07021236 | 0 |
| 1719618600 | 1.07268532 | -0.02 | -1.99 | 1.09628006 | 1.10673766 | 1.0689155 | 0 |
| 1719532200 | 1.09443648 | 0.02 | 2.27 | 1.07073366 | 1.10247198 | 1.06898225 | 0 |
| 1719445800 | 1.07015515 | -0.01 | -0.80 | 1.17680958 | 1.18116818 | 1.05715468 | 0 |
| 1719359400 | 1.07881684 | 0.01 | 1.21 | 1.0668466 | 1.08882943 | 1.06029827 | 0 |
| 1719273000 | 1.06589296 | -0.02 | -1.93 | 1.08671332 | 1.09031501 | 1.02962603 | 0 |
| 1719186600 | 1.08691995 | -0.02 | -2.14 | 1.11073309 | 1.11838152 | 1.0838078 | 0 |
| 1719100200 | 1.11073944 | -0.01 | -0.70 | 1.11926481 | 1.11926481 | 1.10566352 | 0 |
| 1719013800 | 1.11855883 | 0 | 0.05 | 1.1173473 | 1.12759985 | 1.09679979 | 0 |
| 1718927400 | 1.1180475 | -0.01 | -1.19 | 1.13165206 | 1.15124934 | 1.1093269 | 0 |
| 1718841000 | 1.13151508 | 0.02 | 2.12 | 1.10863682 | 1.14191892 | 1.10373433 | 0 |
| 1718754600 | 1.10806024 | -0.01 | -0.84 | 1.12051904 | 1.12062428 | 1.07621141 | 1 |
| 1718668200 | 1.11746697 | -0.04 | -3.23 | 1.17680958 | 1.18116818 | 1.10735612 | 0 |
| 1718581800 | 1.15479927 | 0.02 | 1.54 | 1.13653799 | 1.16439569 | 1.12957995 | 0 |
| 1718495400 | 1.13731642 | 0.03 | 2.45 | 1.11012869 | 1.14526027 | 1.10784443 | 0 |
| 1718409000 | 1.11007126 | 0 | 0.23 | 1.1087441 | 1.12510076 | 1.07318182 | 0 |
