DAFI TokenDAFI

US$ 0.000742

0.000023

(

3.14%

)

公式リンク

ウェブサイト

公表

情報

ランク 812

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000439

取引所

GATE

要求

US$ 0.005328

最終取引時間

22:30:04

取引量 (24 時間)

$ 3,080

最終取引サイズ

44,543.19

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000994

完全希薄化時価総額

US$ 1,668,510

開始日

2021/3/15

日数範囲 0.000695-0.000742

52 週間範囲 0.000496-0.006549

流通量"供給 565,333,667 / 2,250,000,000

25.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00048	LATOKEN	2375719.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1,101.86	1739779921	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/DAFI-USDT	98.0800584415	2 時間s 前
0.00048	Gate.io	46505.3	/cdn/crypto/logos/exchanges/GATE.png	$ 22.08	1739786003	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	1.91994155852	17 分s 前
2.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0008994	-0.00015784	-17.5494774294	0.00069102	0.00092624	0	CX
4	0.0008994	-0.00015784	-17.5494774294	0.00057309	0.00092789	0	CX
12	0.00212976	-0.0013882	-65.1810532642	0.00057309	0.00214815	22301.0914912	CX
26	0.00080408	-6.252E-5	-7.77534573674	0.00049627	0.0053694	65902.3772518	CX
52	0.00381176	-0.0030702	-80.5454698092	0.00049627	0.0065493	1030222.79516	CX
156	0.01517778	-0.01443622	-95.1141734826	0.00049627	0.03943067	1569499.20191	CX
260	0.12515029	-0.12440873	-99.4074644174	0.00049627	0.16979945	1338221.68137	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726	0
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287	0
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958	0
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563	0
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102	0
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771	0
1739231400	0.00071789	8.0E-6	1.13	0.0008994	0.00092624	0.00071016	0
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546	0
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928	0
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337	0
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006	0
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277	0
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193	0
1738626600	0.00077811	1.0E-5	1.30	0.0008994	0.00092624	0.00057309	0
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474	0
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798	0
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791	0
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508	0
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657	0
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126	0
1738021800	0.00085512	-1.9E-5	-2.17	0.0008994	0.00092624	0.00076507	0
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398	0
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387	0
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477	0
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174	0
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232	0
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547	0
1737417000	0.00088027	1.0E-5	1.15	0.0008994	0.00092624	0.00078809	0
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492	0
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278	0
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928	0
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821	0
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031	0
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444	0
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.00076117	0
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124	0
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013	0
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401	0
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533	0
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749	0
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675	0
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.0007935	0
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234	0
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521	0
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499	0
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455	0
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942	0
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458	0
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105	0
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726	0
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743	0
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238	0
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171	0
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938	0
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679	0
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093228	0.00088268	0
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687	0
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908	0
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119	0
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059	0
1734565800	0.00097896	-0.000107	-9.85	0.00108853	0.00109279	0.00097814	64126
1734479400	0.00108635	7.0E-6	0.65	0.00107351	0.00111497	0.00106013	4454
1734393000	0.00107908	1.2E-5	1.12	0.00212976	0.00214815	0.00074321	0
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00093388	617779
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288	0
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109	0
1734047400	0.00104702	5.0E-5	5.02	0.00099679	0.00107593	0.00098846	41037
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	5.1E-5	5.73	0.00088761	0.00098098	0.0008855	109395
1733788200	0.00089048	-6.8E-5	-7.10	0.00212976	0.00214815	0.00074321	0
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	2.8E-5	3.18	0.00088162	0.0009169	0.00086034	122840
1733356200	0.00088185	1.3E-5	1.50	0.00086896	0.00089718	0.00081389	214909
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	3.9E-5	4.58	0.0008545	0.00089617	0.00084249	15416
1733010600	0.00085204	9.7E-5	12.85	0.00075319	0.00085876	0.00075099	44543
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	1.6E-5	2.34	0.0006826	0.00070153	0.00065086	5951
1732578600	0.0006829	-9.0E-5	-11.64	0.00212976	0.00214815	0.00068239	632838
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00077629	0.00069587	88563
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	3.5E-5	4.95	0.00070733	0.00074465	0.00066819	63112
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-0.000153	-17.61	0.00086832	0.00086832	0.00070734	69211
1731973800	0.00086885	3.9E-5	4.70	0.00212976	0.0053694	0.00074321	622485
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339	0
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006	0