Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4773 | OKX | 1140734.18402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 533,855.29 | 1727374843 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 92.6455814944 | 最近 |
| 0.4558 | HTX | 60617.7241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,572.25 | 1727320995 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctc_usdt | 4.92311388297 | 15 時間s 前 |
| 0.477 | Kucoin | 29370.9261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,674.57 | 1727374124 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 3 | https://trade.kucoin.com/CTC-USDT | 2.38538177052 | 12 分s 前 |
| 7.38E-6 | Upbit | 565.44269478 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004119 | 1727374436 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0.0459228521365 | 7 分s 前 |
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 5 | https://trade.kucoin.com/CTC-BTC | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 7 | https://poloniex.com/exchange#USDT_CTC | 0 | - | |||
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308929 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 8 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42504612 | 0.0564236 | 13.2747006372 | 0.41521946 | 0.72750219 | 5992.57783801 | CX |
| 4 | 0.44801804 | 0.03345168 | 7.46659219348 | 0.36423543 | 0.72750219 | 4067.22200113 | CX |
| 12 | 0.47167462 | 0.0097951 | 2.07666462953 | 0.34025326 | 0.82443437 | 7651.48667715 | CX |
| 26 | 1.05857488 | -0.57710516 | -54.5171787942 | 0.34025326 | 1.1428085 | 12745.530277 | CX |
| 52 | 0.13484733 | 0.34662239 | 257.048018674 | 0.00118709 | 1.1428085 | 574736.344355 | CX |
| 156 | 2.17724895 | -1.69577923 | -77.8863266876 | 0.00118709 | 5.50982091 | 801577.644234 | CX |
| 260 | 0.14246086 | 0.33900886 | 237.966315801 | 0.00118709 | 8.9313919 | 651163.637157 | CX |
CTCNについて
Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.
CTCN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.46672092 | 0.01175985 | 2.58 | 0.45437935 | 0.48803843 | 0.45292321 | 23060 |
| 1727221800 | 0.45496107 | 0.00816916 | 1.83 | 0.44645809 | 0.45714266 | 0.43918098 | 10929 |
| 1727135400 | 0.44679191 | -0.004123 | -0.91 | 0.72501186 | 0.72750219 | 0.44130009 | 1959 |
| 1727049000 | 0.45091532 | -0.005747 | -1.26 | 0.45567602 | 0.45605803 | 0.44304653 | 1774 |
| 1726962600 | 0.45666206 | 0.01501344 | 3.40 | 0.44242541 | 0.46045512 | 0.44137177 | 2308 |
| 1726876200 | 0.44164862 | 0.01251314 | 2.92 | 0.42851352 | 0.44796703 | 0.42648816 | 1544 |
| 1726789800 | 0.42913548 | 0.00779871 | 1.85 | 0.42504612 | 0.45734043 | 0.41521946 | 371 |
| 1726703400 | 0.42133677 | 0.01029531 | 2.50 | 0.41124504 | 0.42227355 | 0.3995048 | 1479 |
| 1726617000 | 0.41104146 | 0.00273097 | 0.67 | 0.4077108 | 0.42203935 | 0.40344304 | 1789 |
| 1726530600 | 0.40831049 | -0.00568 | -1.37 | 0.41422962 | 0.41442618 | 0.40288087 | 122 |
| 1726444200 | 0.41399008 | -0.006737 | -1.60 | 0.42066589 | 0.44291886 | 0.41126778 | 222 |
| 1726357800 | 0.42072723 | -0.00944 | -2.19 | 0.42984777 | 0.44595712 | 0.41714091 | 19 |
| 1726271400 | 0.43016762 | 0.01128473 | 2.69 | 0.41884452 | 0.44373203 | 0.41285118 | 1881 |
| 1726185000 | 0.41888289 | 0.00410242 | 0.99 | 0.41495457 | 0.42199181 | 0.4130766 | 15259 |
| 1726098600 | 0.41478047 | -0.006917 | -1.64 | 0.42186931 | 0.44137604 | 0.40990932 | 6845 |
| 1726012200 | 0.4216978 | 0.01612763 | 3.98 | 0.40439526 | 0.44946542 | 0.40232994 | 10264 |
| 1725925800 | 0.40557017 | 0.0207955 | 5.40 | 0.72501186 | 0.72750219 | 0.4035744 | 7276 |
| 1725839400 | 0.38477467 | 0.01096005 | 2.93 | 0.37434918 | 0.38721158 | 0.37173947 | 784 |
| 1725753000 | 0.37381462 | 0.00798307 | 2.18 | 0.36656507 | 0.37882914 | 0.36491822 | 2788 |
| 1725666600 | 0.36583155 | -0.017125 | -4.47 | 0.38308103 | 0.38604143 | 0.36423543 | 4853 |
| 1725580200 | 0.3829567 | -0.015318 | -3.85 | 0.39907639 | 0.40066429 | 0.38038945 | 2410 |
| 1725493800 | 0.39827494 | -0.003027 | -0.75 | 0.39676321 | 0.41888563 | 0.38496943 | 1739 |
| 1725407400 | 0.40130204 | -0.022312 | -5.27 | 0.42339349 | 0.42807083 | 0.40130204 | 5175 |
| 1725321000 | 0.42361424 | 0.01363816 | 3.33 | 0.72501186 | 0.72750219 | 0.41097089 | 1156 |
| 1725234600 | 0.40997608 | -0.030414 | -6.91 | 0.4404111 | 0.44101991 | 0.40997608 | 2448 |
| 1725148200 | 0.44039018 | -0.012886 | -2.84 | 0.42793069 | 0.44163939 | 0.42546533 | 100 |
| 1725061800 | 0.4532759 | -0.008662 | -1.88 | 0.46133322 | 0.46266422 | 0.4402326 | 40 |
| 1724975400 | 0.46193788 | 0.01272449 | 2.83 | 0.44801804 | 0.47593029 | 0.44730784 | 5272 |
| 1724889000 | 0.44921339 | 0.00832518 | 1.89 | 0.43967972 | 0.47182153 | 0.43799709 | 9302 |
| 1724802600 | 0.44088821 | -0.024611 | -5.29 | 0.46527559 | 0.48470302 | 0.43503104 | 14666 |
| 1724716200 | 0.46549892 | 0.01942251 | 4.35 | 0.44665021 | 0.47252655 | 0.43899449 | 16100 |
| 1724629800 | 0.44607641 | -0.004517 | -1.00 | 0.45195152 | 0.45453942 | 0.44051111 | 55 |
| 1724543400 | 0.45059365 | -0.004607 | -1.01 | 0.45579536 | 0.46311459 | 0.44821377 | 459 |
| 1724457000 | 0.45520047 | 0.02948044 | 6.92 | 0.42510723 | 0.46216089 | 0.42510723 | 2195 |
| 1724370600 | 0.42572003 | 0.00908423 | 2.18 | 0.72501186 | 0.82443437 | 0.41700412 | 2675 |
| 1724284200 | 0.4166358 | 0.00343929 | 0.83 | 0.42898445 | 0.43812268 | 0.40929696 | 322 |
| 1724197800 | 0.41319651 | -0.001351 | -0.33 | 0.43776937 | 0.43779848 | 0.40856759 | 1702 |
| 1724111400 | 0.41454792 | 0.00310654 | 0.76 | 0.72501186 | 0.72750219 | 0.40510413 | 6766 |
| 1724025000 | 0.41144138 | -0.03192 | -7.20 | 0.44379077 | 0.44382919 | 0.41051612 | 2376 |
| 1723938600 | 0.44336182 | 0.03617881 | 8.89 | 0.40684822 | 0.44508985 | 0.40684822 | 16138 |
| 1723852200 | 0.40718301 | 0.00574245 | 1.43 | 0.40120344 | 0.4200238 | 0.39095709 | 13672 |
| 1723765800 | 0.40144056 | -0.0211 | -4.99 | 0.40430175 | 0.42038952 | 0.39118742 | 20794 |
| 1723679400 | 0.42254019 | -0.016273 | -3.71 | 0.41942196 | 0.43928159 | 0.40239709 | 5323 |
| 1723593000 | 0.43881284 | 0.01470006 | 3.47 | 0.42379777 | 0.4457829 | 0.41232716 | 3938 |
| 1723506600 | 0.42411278 | 0.00581897 | 1.39 | 0.72501186 | 0.72750219 | 0.41317744 | 1084 |
| 1723420200 | 0.41829381 | -0.029055 | -6.49 | 0.44914887 | 0.44966087 | 0.41312989 | 7820 |
| 1723333800 | 0.44734929 | 0.01525052 | 3.53 | 0.42858611 | 0.45436227 | 0.42594229 | 372 |
| 1723247400 | 0.43209877 | -0.016464 | -3.67 | 0.44820466 | 0.45318243 | 0.42096721 | 1906 |
| 1723161000 | 0.44856229 | 0.06365662 | 16.54 | 0.38411533 | 0.45485736 | 0.38411533 | 10456 |
| 1723074600 | 0.38490567 | -0.014286 | -3.58 | 0.39962273 | 0.42090385 | 0.3789491 | 24460 |
| 1722988200 | 0.39919151 | 0.001951 | 0.49 | 0.38442894 | 0.42165787 | 0.38442894 | 1424 |
| 1722901800 | 0.39724051 | -0.014289 | -3.47 | 0.72501186 | 0.72750219 | 0.34025326 | 19518 |
| 1722815400 | 0.41152928 | -0.030141 | -6.82 | 0.43924356 | 0.45723463 | 0.40527113 | 1330 |
| 1722729000 | 0.44167023 | -0.026509 | -5.66 | 0.46803243 | 0.47249812 | 0.43015869 | 2467 |
| 1722642600 | 0.46817935 | -0.021779 | -4.45 | 0.48414455 | 0.49130427 | 0.45095364 | 28009 |
| 1722556200 | 0.48995818 | 0.0137341 | 2.88 | 0.47591158 | 0.49034682 | 0.44912957 | 18738 |
| 1722469800 | 0.47622408 | -0.012576 | -2.57 | 0.49098221 | 0.50113852 | 0.47019139 | 2720 |
| 1722383400 | 0.48880013 | -0.00502 | -1.02 | 0.4938298 | 0.50555272 | 0.47886742 | 3182 |
| 1722297000 | 0.4938199 | -0.014433 | -2.84 | 0.72501186 | 0.72750219 | 0.4875699 | 1088 |
| 1722210600 | 0.50825255 | -0.003761 | -0.73 | 0.50987487 | 0.52773769 | 0.49529135 | 8092 |
| 1722124200 | 0.51201393 | 0.00609285 | 1.20 | 0.5059517 | 0.52618684 | 0.49621459 | 30810 |
| 1722037800 | 0.50592108 | 0.01677717 | 3.43 | 0.48946815 | 0.52164967 | 0.48821967 | 169 |
| 1721951400 | 0.48914391 | -0.022784 | -4.45 | 0.51205091 | 0.51374971 | 0.4685625 | 5225 |
| 1721865000 | 0.51192798 | 0.01664018 | 3.36 | 0.49539865 | 0.52720189 | 0.49409161 | 919 |
| 1721778600 | 0.4952878 | -0.020363 | -3.95 | 0.5158221 | 0.52901167 | 0.49066416 | 9305 |
| 1721692200 | 0.51565066 | -0.018139 | -3.40 | 0.72501186 | 0.72750219 | 0.50647637 | 6196 |
| 1721605800 | 0.53379012 | 0.00217793 | 0.41 | 0.53098762 | 0.55675101 | 0.51536505 | 41880 |
| 1721519400 | 0.53161219 | -0.000509 | -0.10 | 0.53195932 | 0.5491152 | 0.52165027 | 419 |
| 1721433000 | 0.53212119 | 0.02684825 | 5.31 | 0.51366271 | 0.54705839 | 0.50576556 | 10433 |
| 1721346600 | 0.50527294 | -0.003591 | -0.71 | 0.50819317 | 0.52898975 | 0.49958609 | 4158 |
| 1721260200 | 0.50886373 | -0.001514 | -0.30 | 0.50900716 | 0.52565311 | 0.50497167 | 12450 |
| 1721173800 | 0.5103778 | -0.008252 | -1.59 | 0.51946171 | 0.52963761 | 0.49324752 | 7982 |
| 1721087400 | 0.51863019 | 0.00813842 | 1.59 | 0.72501186 | 0.72750219 | 0.500181 | 7028 |
| 1721001000 | 0.51049177 | -0.005392 | -1.05 | 0.50941403 | 0.51899998 | 0.48836044 | 1405 |
| 1720914600 | 0.51588354 | 0.02326756 | 4.72 | 0.49264824 | 0.51917493 | 0.48932558 | 1220 |
| 1720828200 | 0.49261598 | -0.008696 | -1.73 | 0.50410228 | 0.50451681 | 0.48325192 | 986 |
| 1720741800 | 0.50131224 | 0.03291619 | 7.03 | 0.46729382 | 0.52401959 | 0.45895894 | 31770 |
| 1720655400 | 0.46839605 | 0.00349806 | 0.75 | 0.46408482 | 0.48292744 | 0.46050696 | 3736 |
| 1720569000 | 0.46489799 | -0.006458 | -1.37 | 0.46328654 | 0.48687687 | 0.45687308 | 5138 |
| 1720482600 | 0.4713562 | 0.03231602 | 7.36 | 0.72501186 | 0.72750219 | 0.45238118 | 4747 |
| 1720396200 | 0.43904018 | -0.041369 | -8.61 | 0.48029826 | 0.48090587 | 0.43886742 | 7046 |
| 1720309800 | 0.48040903 | 0.02405848 | 5.27 | 0.45540548 | 0.48977856 | 0.44290359 | 24461 |
| 1720223400 | 0.45635055 | 0.02313853 | 5.34 | 0.43086873 | 0.47090141 | 0.38505144 | 43172 |
| 1720137000 | 0.43321202 | -0.038811 | -8.22 | 0.47167462 | 0.47723355 | 0.42795645 | 19008 |
| 1720050600 | 0.47202335 | -0.01351 | -2.78 | 0.47484506 | 0.50092781 | 0.46530313 | 28414 |
| 1719964200 | 0.48553375 | 0.00319765 | 0.66 | 0.48288 | 0.50113479 | 0.4667297 | 9162 |
| 1719877800 | 0.4823361 | -0.001273 | -0.26 | 0.72501186 | 0.85435483 | 0.47825625 | 3996 |
| 1719791400 | 0.48360944 | 0.00415573 | 0.87 | 0.47982218 | 0.49450831 | 0.461349 | 1703 |
| 1719705000 | 0.47945371 | 0.01551671 | 3.34 | 0.46319554 | 0.49697207 | 0.46307351 | 7120 |
| 1719618600 | 0.463937 | 0.01279412 | 2.84 | 0.45160665 | 0.49202286 | 0.45126507 | 10839 |
| 1719532200 | 0.45114288 | 0.00927061 | 2.10 | 0.44210905 | 0.47237136 | 0.42895895 | 2850 |
| 1719445800 | 0.44187227 | -0.021303 | -4.60 | 0.72501186 | 0.83282232 | 0.44043271 | 4120 |
