CreditcoinCTCN

US$ 0.60286

0.000518

(

0.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 828

コイン

マイニング可能

入札

US$ 0.603894

取引所

OKEX

要求

US$ 0.638019

最終取引時間

03:45:28

取引量 (24 時間)

$ 244,035

最終取引サイズ

26.48

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.82

完全希薄化時価総額

US$ 1,205,720,720

開始日

2019/4/04

日数範囲 0.601423-0.604534

52 週間範囲 0.340253-2.88

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6092	OKX	70704.266048	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,007.66	1750482656	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	85.2816574262	最近
0.6077	HTX	7820.928	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,736.22	1750466529	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	9.43340111894	4 時間s 前
0.609	Kucoin	4334.5815	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,638.19	1750482222	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	5.22826012108	7 分s 前
5.83E-6	Upbit	46.99266199	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000274	1750482502	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.0566813337495	最近
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	5	https://www.okx.com/trade-spot/CTC-BTC	0	5 時間s 前
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750464127	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	6	https://trade.kucoin.com/CTC-BTC	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	7	https://poloniex.com/exchange#USDT_CTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.76777202	-0.16491166	-21.4792484884	0.59680911	0.78840074	210.45183245	CX
4	0.68569109	-0.08283073	-12.0798900858	0.59605527	2.047185	905.45738665	CX
12	0.67731187	-0.07445151	-10.9922051122	0.49178548	2.047185	3555.4798071	CX
26	1.24760448	-0.64474412	-51.6785672331	0.49178548	2.047185	4632.84756131	CX
52	0.45806374	0.14479662	31.6105832782	0.34025326	2.87753174	9856.67958835	CX
156	0.28869177	0.31416859	108.82492078	0.00118709	2.87753174	760183.184873	CX
260	0.1960735	0.40678686	207.466516383	0.00118709	8.9313919	492382.764696	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.60208654	-0.00618	-1.02	0.60832158	0.62630649	0.59680911	118
1750377000	0.60826696	-0.008758	-1.42	0.75945391	0.76173958	0.6040582	166
1750290600	0.61702462	0.00028237	0.05	0.61608598	0.62185548	0.61037516	0
1750204200	0.61674225	-0.158082	-20.40	0.7726268	0.7726268	0.60896344	1187
1750117800	0.77482436	0.0102758	1.34	0.76452488	0.78840074	0.76045021	0
1750031400	0.76454856	0.00090138	0.12	0.76323117	0.76873139	0.75686894	0
1749945000	0.76364718	-0.00478	-0.62	0.76777202	0.76777202	0.75586222	0
1749858600	0.76842746	0.1257981	19.58	0.76690967	0.76880336	0.74525649	0
1749772200	0.64262936	-0.015719	-2.39	0.65869309	0.65894876	0.64118296	0
1749685800	0.65834821	-0.040047	-5.73	0.69914413	0.69914413	0.65579132	62
1749599400	0.69839531	0.02494146	3.70	0.71414121	2.047185	0.66220833	3053
1749513000	0.67345385	-0.092279	-12.05	0.71414121	2.047185	0.66415712	3024
1749426600	0.76573324	0.09573117	14.29	0.76425468	0.77098318	0.7606079	0
1749340200	0.67000207	0.00775471	1.17	0.66152282	0.67186076	0.659761	0
1749253800	0.66224736	0.01827486	2.84	0.6433579	0.66593825	0.61857938	234
1749167400	0.6439725	-0.052148	-7.49	0.71288031	0.71594629	0.63696375	1527
1749081000	0.69612093	0.06039003	9.50	0.6363588	0.69612093	0.62962874	8198
1748994600	0.6357309	0.00020046	0.03	0.6350493	0.6443032	0.62974548	41
1748908200	0.63553044	0.01045971	1.67	0.62442985	0.63596976	0.61402798	216
1748821800	0.62507073	0.00302449	0.49	0.75762002	0.75824107	0.61361248	62
1748735400	0.62204624	-0.001603	-0.26	0.62478204	0.62539938	0.59605527	108
1748649000	0.62364954	-0.035477	-5.38	0.66089581	0.66326462	0.62226252	4498
1748562600	0.65912631	-0.014635	-2.17	0.67367868	0.68082243	0.65912631	2539
1748476200	0.67376125	-0.010358	-1.51	0.68302025	0.69052756	0.66763768	78
1748389800	0.6841197	0.0011152	0.16	0.68313392	0.69466427	0.67134924	76
1748303400	0.6830045	0.00445265	0.66	0.67931695	0.70351483	0.6777564	44
1748217000	0.67855185	-0.007995	-1.16	0.6866651	0.68998183	0.66485158	31
1748130600	0.68654681	0.00281681	0.41	0.68569109	0.69958275	0.68415761	81
1748044200	0.68373	-0.031566	-4.41	0.71573277	0.80902004	0.68364405	132
1747957800	0.71529606	0.01650611	2.36	0.69873447	0.80964572	0.69873447	86
1747871400	0.69878995	-0.028274	-3.89	0.77332315	0.78953966	0.677085	156
1747785000	0.72706375	0.00859677	1.20	0.71874476	0.72955275	0.70883111	0
1747698600	0.71846698	-0.027253	-3.65	0.77086734	0.77438316	0.69444034	100
1747612200	0.74571974	0.0727511	10.81	0.74737622	0.76408853	0.72761054	16
1747525800	0.67296864	-0.066601	-9.01	0.74948668	0.74975535	0.67038281	145
1747439400	0.73956933	0.00232834	0.32	0.74110786	0.74686849	0.7365062	0
1747353000	0.73724099	-0.002303	-0.31	0.73958897	0.7416118	0.72073165	100
1747266600	0.73954377	-0.001616	-0.22	0.74047642	0.74481756	0.73328492	3024
1747180200	0.74115955	0.02257491	3.14	0.71761631	0.74115955	0.70882611	17445
1747093800	0.71858464	-0.018089	-2.46	0.73864648	0.74963988	0.70501559	10
1747007400	0.73667378	-0.024861	-3.26	0.71414121	2.047185	0.7138687	13062
1746921000	0.76153466	0.0143155	1.92	0.71414121	2.047185	0.7138687	13631
1746834600	0.74721916	0.02247594	3.10	0.72581776	0.75432881	0.72486723	13
1746748200	0.72474322	0.02195585	3.12	0.70274705	0.73929727	0.70167147	172
1746661800	0.70278737	0.03389039	5.07	0.70147636	0.7068236	0.69375323	0
1746575400	0.66889698	-0.006016	-0.89	0.71214497	0.71214497	0.64552107	1185
1746489000	0.67491298	0.00401183	0.60	0.67103785	0.71364882	0.66841983	457
1746402600	0.67090115	-0.022969	-3.31	0.6949445	0.711557	0.67090115	3980
1746316200	0.69387045	-0.042291	-5.74	0.73689394	0.73689394	0.69387045	0
1746229800	0.73616176	0.01972832	2.75	0.717738	0.7442376	0.699384	380
1746143400	0.71643344	0.0162908	2.33	0.68273533	0.72391166	0.68215453	132
1746057000	0.70014264	-0.013181	-1.85	0.68301935	0.7403108	0.68301935	3246
1745970600	0.71332382	0.02483349	3.61	0.6879356	0.72285922	0.68470193	1648
1745884200	0.68849033	0.00850812	1.25	0.67952372	0.6927665	0.67350136	14
1745797800	0.67998221	-0.062216	-8.38	0.68512974	0.72700612	0.6790758	272
1745711400	0.74219829	0.06934471	10.31	0.67350607	0.7437227	0.67187733	1663
1745625000	0.67285358	-0.008433	-1.24	0.67999252	0.68356213	0.66095959	19973
1745538600	0.68128619	-1.173679	-63.27	0.71414121	2.047185	0.6714433	18277
1745452200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1745365800	1.85496539	1.27	217.22	0.71414121	2.047185	0.7138687	33416
1745279400	0.58475858	0.02998326	5.40	0.55581304	0.59336767	0.55572157	4479
1745193000	0.55477532	-0.061601	-9.99	0.61581753	0.61762318	0.55208282	101
1745106600	0.61637674	0.06225965	11.24	0.55421392	0.61890734	0.55421392	0
1745020200	0.55411709	-0.00272	-0.49	0.55708379	0.61570827	0.55330772	12
1744933800	0.5568372	0.01222062	2.24	0.54375859	0.61500411	0.54375859	17
1744847400	0.54461658	-0.017411	-3.10	0.60576602	0.6089047	0.53902055	640
1744761000	0.56202753	-0.049716	-8.13	0.61223525	0.62245603	0.56186565	511
1744674600	0.61174322	0.01197241	2.00	0.60595592	0.62116933	0.60595592	0
1744588200	0.59977081	-0.01385	-2.26	0.61792046	0.62171364	0.59662346	399
1744501800	0.61362069	0.0508954	9.04	0.56301648	0.61699611	0.56187054	1365
1744415400	0.56272529	0.00906126	1.64	0.55235131	0.578518	0.5491197	772
1744329000	0.55366403	0.01032214	1.90	0.59747477	0.59769711	0.54559807	480
1744242600	0.54334189	-1.311624	-70.71	0.71414121	2.047185	0.49178548	11893
1744156200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1744069800	1.85496539	0	0.00	0	0	0	0
1743983400	1.85496539	0	0.00	0	0	0	0
1743897000	1.85496539	1.25	204.74	0.71414121	2.047185	0.7138687	33416
1743810600	0.60870729	0.00427207	0.71	0.6039652	0.61475139	0.59283032	0
1743724200	0.60443522	0.00069326	0.11	0.60292763	0.61251206	0.58975085	2941
1743637800	0.60374196	-0.052008	-7.93	0.61665614	0.64511861	0.60174611	102
1743551400	0.65575024	0.02100721	3.31	0.63564046	0.65828408	0.63463145	0
1743465000	0.63474303	-0.002971	-0.47	0.71414121	2.047185	0.62633316	16474
1743378600	0.63771371	-0.024744	-3.74	0.59794783	0.65470515	0.59794305	118
1743292200	0.66245725	-0.014665	-2.17	0.67731187	0.67904586	0.65600434	0
1743205800	0.67712196	-0.035621	-5.00	0.63084972	0.70627237	0.62956172	690
1743119400	0.71274344	0.00206725	0.29	0.71074547	0.75407616	0.70942116	2391
1743033000	0.71067619	0.08223798	13.09	0.62811804	0.7248125	0.6262656	18554
1742946600	0.62843821	-0.007676	-1.21	0.63799863	0.6411606	0.62706269	18
1742860200	0.63611431	0.00626805	1.00	0.63177167	0.6468651	0.61616858	338
1742773800	0.62984626	0.00563766	0.90	0.6076865	0.63096824	0.6076865	3086
1742687400	0.6242086	-0.002081	-0.33	0.62601001	0.62934359	0.62355985	0
1742601000	0.62628953	-0.00431	-0.68	0.63014313	0.63497343	0.60818944	1519