Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6553 | OKX | 607801.583408 | /cdn/crypto/logos/exchanges/OKEX.png | $ 405,750.02 | 1752338084 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 89.1108671559 | 最近 |
| 0.6552 | Kucoin | 66429.4081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,412.80 | 1752338030 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 9.73933323315 | 最近 |
| 0.6734 | HTX | 7842.4781 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,125.15 | 1752318485 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctc_usdt | 1.14979961096 | 5 時間s 前 |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752278539 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 4 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 17 時間s 前 |
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752278527 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 5 | https://trade.kucoin.com/CTC-BTC | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 6 | https://poloniex.com/exchange#USDT_CTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| 5.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752338046 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.76777202 | 1.08719337 | 141.603671621 | 0.52330708 | 2.047185 | 4956.46655298 | CX |
| 12 | 0.55421392 | 1.30075147 | 234.702056924 | 0.52330708 | 2.047185 | 3969.10698627 | CX |
| 26 | 1.10174108 | 0.75322431 | 68.3667264182 | 0.49178548 | 2.047185 | 4330.74379336 | CX |
| 52 | 0.50410228 | 1.35086311 | 267.974013131 | 0.34025326 | 2.87753174 | 9484.84572108 | CX |
| 156 | 0.34286605 | 1.51209934 | 441.017516899 | 0.00118709 | 2.87753174 | 741481.559164 | CX |
| 260 | 0.28024704 | 1.57471835 | 561.90365115 | 0.00118709 | 8.9313919 | 491226.013727 | CX |
CTCNについて
Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.
CTCN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.85496539 | 0 | 0.00 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
| 1751241000 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.85496539 | 0 | 0.00 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
| 1750981800 | 1.85496539 | 0 | 0.00 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
| 1750895400 | 1.85496539 | 1.25 | 206.16 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
| 1750809000 | 0.60588087 | 0.04572149 | 8.16 | 0.76369532 | 0.76637014 | 0.60278269 | 30 |
| 1750722600 | 0.56015938 | 0.02432728 | 4.54 | 0.53511758 | 0.56321242 | 0.5294791 | 0 |
| 1750636200 | 0.5358321 | -0.054644 | -9.25 | 0.5980418 | 0.60215347 | 0.52330708 | 3563 |
| 1750549800 | 0.59047592 | -0.011611 | -1.93 | 0.60234271 | 0.60632489 | 0.58904944 | 46 |
| 1750463400 | 0.60208654 | -0.00618 | -1.02 | 0.60832158 | 0.62630649 | 0.59680911 | 118 |
| 1750377000 | 0.60826696 | -0.008758 | -1.42 | 0.75945391 | 0.76173958 | 0.6040582 | 166 |
| 1750290600 | 0.61702462 | 0.00028237 | 0.05 | 0.61608598 | 0.62185548 | 0.61037516 | 0 |
| 1750204200 | 0.61674225 | -0.158082 | -20.40 | 0.7726268 | 0.7726268 | 0.60896344 | 1187 |
| 1750117800 | 0.77482436 | 0.0102758 | 1.34 | 0.76452488 | 0.78840074 | 0.76045021 | 0 |
| 1750031400 | 0.76454856 | 0.00090138 | 0.12 | 0.76323117 | 0.76873139 | 0.75686894 | 0 |
| 1749945000 | 0.76364718 | -0.00478 | -0.62 | 0.76777202 | 0.76777202 | 0.75586222 | 0 |
| 1749858600 | 0.76842746 | 0.1257981 | 19.58 | 0.76690967 | 0.76880336 | 0.74525649 | 0 |
| 1749772200 | 0.64262936 | -0.015719 | -2.39 | 0.65869309 | 0.65894876 | 0.64118296 | 0 |
| 1749685800 | 0.65834821 | -0.040047 | -5.73 | 0.69914413 | 0.69914413 | 0.65579132 | 62 |
| 1749599400 | 0.69839531 | 0.02494146 | 3.70 | 0.71414121 | 2.047185 | 0.66220833 | 3053 |
| 1749513000 | 0.67345385 | -0.092279 | -12.05 | 0.71414121 | 2.047185 | 0.66415712 | 3024 |
| 1749426600 | 0.76573324 | 0.09573117 | 14.29 | 0.76425468 | 0.77098318 | 0.7606079 | 0 |
| 1749340200 | 0.67000207 | 0.00775471 | 1.17 | 0.66152282 | 0.67186076 | 0.659761 | 0 |
| 1749253800 | 0.66224736 | 0.01827486 | 2.84 | 0.6433579 | 0.66593825 | 0.61857938 | 234 |
| 1749167400 | 0.6439725 | -0.052148 | -7.49 | 0.71288031 | 0.71594629 | 0.63696375 | 1527 |
| 1749081000 | 0.69612093 | 0.06039003 | 9.50 | 0.6363588 | 0.69612093 | 0.62962874 | 8198 |
| 1748994600 | 0.6357309 | 0.00020046 | 0.03 | 0.6350493 | 0.6443032 | 0.62974548 | 41 |
| 1748908200 | 0.63553044 | 0.01045971 | 1.67 | 0.62442985 | 0.63596976 | 0.61402798 | 216 |
| 1748821800 | 0.62507073 | 0.00302449 | 0.49 | 0.75762002 | 0.75824107 | 0.61361248 | 62 |
| 1748735400 | 0.62204624 | -0.001603 | -0.26 | 0.62478204 | 0.62539938 | 0.59605527 | 108 |
| 1748649000 | 0.62364954 | -0.035477 | -5.38 | 0.66089581 | 0.66326462 | 0.62226252 | 4498 |
| 1748562600 | 0.65912631 | -0.014635 | -2.17 | 0.67367868 | 0.68082243 | 0.65912631 | 2539 |
| 1748476200 | 0.67376125 | -0.010358 | -1.51 | 0.68302025 | 0.69052756 | 0.66763768 | 78 |
| 1748389800 | 0.6841197 | 0.0011152 | 0.16 | 0.68313392 | 0.69466427 | 0.67134924 | 76 |
| 1748303400 | 0.6830045 | 0.00445265 | 0.66 | 0.67931695 | 0.70351483 | 0.6777564 | 44 |
| 1748217000 | 0.67855185 | -0.007995 | -1.16 | 0.6866651 | 0.68998183 | 0.66485158 | 31 |
| 1748130600 | 0.68654681 | 0.00281681 | 0.41 | 0.68569109 | 0.69958275 | 0.68415761 | 81 |
| 1748044200 | 0.68373 | -0.031566 | -4.41 | 0.71573277 | 0.80902004 | 0.68364405 | 132 |
| 1747957800 | 0.71529606 | 0.01650611 | 2.36 | 0.69873447 | 0.80964572 | 0.69873447 | 86 |
| 1747871400 | 0.69878995 | -0.028274 | -3.89 | 0.77332315 | 0.78953966 | 0.677085 | 156 |
| 1747785000 | 0.72706375 | 0.00859677 | 1.20 | 0.71874476 | 0.72955275 | 0.70883111 | 0 |
| 1747698600 | 0.71846698 | -0.027253 | -3.65 | 0.77086734 | 0.77438316 | 0.69444034 | 100 |
| 1747612200 | 0.74571974 | 0.0727511 | 10.81 | 0.74737622 | 0.76408853 | 0.72761054 | 16 |
| 1747525800 | 0.67296864 | -0.066601 | -9.01 | 0.74948668 | 0.74975535 | 0.67038281 | 145 |
| 1747439400 | 0.73956933 | 0.00232834 | 0.32 | 0.74110786 | 0.74686849 | 0.7365062 | 0 |
| 1747353000 | 0.73724099 | -0.002303 | -0.31 | 0.73958897 | 0.7416118 | 0.72073165 | 100 |
| 1747266600 | 0.73954377 | -0.001616 | -0.22 | 0.74047642 | 0.74481756 | 0.73328492 | 3024 |
| 1747180200 | 0.74115955 | 0.02257491 | 3.14 | 0.71761631 | 0.74115955 | 0.70882611 | 17445 |
| 1747093800 | 0.71858464 | -0.018089 | -2.46 | 0.73864648 | 0.74963988 | 0.70501559 | 10 |
| 1747007400 | 0.73667378 | -0.024861 | -3.26 | 0.71414121 | 2.047185 | 0.7138687 | 13062 |
| 1746921000 | 0.76153466 | 0.0143155 | 1.92 | 0.71414121 | 2.047185 | 0.7138687 | 13631 |
| 1746834600 | 0.74721916 | 0.02247594 | 3.10 | 0.72581776 | 0.75432881 | 0.72486723 | 13 |
| 1746748200 | 0.72474322 | 0.02195585 | 3.12 | 0.70274705 | 0.73929727 | 0.70167147 | 172 |
| 1746661800 | 0.70278737 | 0.03389039 | 5.07 | 0.70147636 | 0.7068236 | 0.69375323 | 0 |
| 1746575400 | 0.66889698 | -0.006016 | -0.89 | 0.71214497 | 0.71214497 | 0.64552107 | 1185 |
| 1746489000 | 0.67491298 | 0.00401183 | 0.60 | 0.67103785 | 0.71364882 | 0.66841983 | 457 |
| 1746402600 | 0.67090115 | -0.022969 | -3.31 | 0.6949445 | 0.711557 | 0.67090115 | 3980 |
| 1746316200 | 0.69387045 | -0.042291 | -5.74 | 0.73689394 | 0.73689394 | 0.69387045 | 0 |
| 1746229800 | 0.73616176 | 0.01972832 | 2.75 | 0.717738 | 0.7442376 | 0.699384 | 380 |
| 1746143400 | 0.71643344 | 0.0162908 | 2.33 | 0.68273533 | 0.72391166 | 0.68215453 | 132 |
| 1746057000 | 0.70014264 | -0.013181 | -1.85 | 0.68301935 | 0.7403108 | 0.68301935 | 3246 |
| 1745970600 | 0.71332382 | 0.02483349 | 3.61 | 0.6879356 | 0.72285922 | 0.68470193 | 1648 |
| 1745884200 | 0.68849033 | 0.00850812 | 1.25 | 0.67952372 | 0.6927665 | 0.67350136 | 14 |
| 1745797800 | 0.67998221 | -0.062216 | -8.38 | 0.68512974 | 0.72700612 | 0.6790758 | 272 |
| 1745711400 | 0.74219829 | 0.06934471 | 10.31 | 0.67350607 | 0.7437227 | 0.67187733 | 1663 |
| 1745625000 | 0.67285358 | -0.008433 | -1.24 | 0.67999252 | 0.68356213 | 0.66095959 | 19973 |
| 1745538600 | 0.68128619 | -1.173679 | -63.27 | 0.71414121 | 2.047185 | 0.6714433 | 18277 |
| 1745452200 | 1.85496539 | 0 | 0.00 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
| 1745365800 | 1.85496539 | 1.27 | 217.22 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
| 1745279400 | 0.58475858 | 0.02998326 | 5.40 | 0.55581304 | 0.59336767 | 0.55572157 | 4479 |
| 1745193000 | 0.55477532 | -0.061601 | -9.99 | 0.61581753 | 0.61762318 | 0.55208282 | 101 |
| 1745106600 | 0.61637674 | 0.06225965 | 11.24 | 0.55421392 | 0.61890734 | 0.55421392 | 0 |
| 1745020200 | 0.55411709 | -0.00272 | -0.49 | 0.55708379 | 0.61570827 | 0.55330772 | 12 |
| 1744933800 | 0.5568372 | 0.01222062 | 2.24 | 0.54375859 | 0.61500411 | 0.54375859 | 17 |
| 1744847400 | 0.54461658 | -0.017411 | -3.10 | 0.60576602 | 0.6089047 | 0.53902055 | 640 |
| 1744761000 | 0.56202753 | -0.049716 | -8.13 | 0.61223525 | 0.62245603 | 0.56186565 | 511 |
| 1744674600 | 0.61174322 | 0.01197241 | 2.00 | 0.60595592 | 0.62116933 | 0.60595592 | 0 |
| 1744588200 | 0.59977081 | -0.01385 | -2.26 | 0.61792046 | 0.62171364 | 0.59662346 | 399 |
| 1744501800 | 0.61362069 | 0.0508954 | 9.04 | 0.56301648 | 0.61699611 | 0.56187054 | 1365 |
