ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CreditcoinCTCN
US$ 0.60286
0.000518
(
0.09%
)
情報
ランク ランク 828
コイン
マイニング可能
入札
US$ 0.603894
取引所
OKEX
要求
US$ 0.638019
最終取引時間
03:45:28
取引量 (24 時間)
$ 244,035
最終取引サイズ
26.48
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.82
完全希薄化時価総額
US$ 1,205,720,720
開始日
2019/4/04
日数範囲 0.601423-0.604534
52 週間範囲 0.340253-2.88
流通量"供給 0 / 2,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.6092OKX70704.266048/cdn/crypto/logos/exchanges/OKEX.png$ 43,007.661750482656CTC/USDThttps://www.okx.com/trade-spot/CTC-USDTUSDT1https://www.okx.com/trade-spot/CTC-USDT85.2816574262最近
0.6077HTX7820.928/cdn/crypto/logos/exchanges/HUOB.png$ 4,736.221750466529CTC/USDThttps://www.huobi.com/en-us/exchange/ctc_usdtUSDT2https://www.huobi.com/en-us/exchange/ctc_usdt9.433401118944 時間s 前
0.609Kucoin4334.5815/cdn/crypto/logos/exchanges/KUCN.png$ 2,638.191750482222CTC/USDThttps://trade.kucoin.com/CTC-USDTUSDT3https://trade.kucoin.com/CTC-USDT5.228260121087 分s 前
5.83E-6Upbit46.99266199/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002741750482502CTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC0.0566813337495最近
1.351E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464138CTC/BTChttps://www.okx.com/trade-spot/CTC-BTCBTC5https://www.okx.com/trade-spot/CTC-BTC05 時間s 前
7.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127CTC/BTChttps://trade.kucoin.com/CTC-BTCBTC6https://trade.kucoin.com/CTC-BTC05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTC/USDThttps://poloniex.com/exchange#USDT_CTCUSDT7https://poloniex.com/exchange#USDT_CTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CTCBTC8https://bittrex.com/Market/Index?MarketName=BTC-CTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.76777202-0.16491166-21.47924848840.596809110.78840074210.45183245CX
40.68569109-0.08283073-12.07989008580.596055272.047185905.45738665CX
120.67731187-0.07445151-10.99220511220.491785482.0471853555.4798071CX
261.24760448-0.64474412-51.67856723310.491785482.0471854632.84756131CX
520.458063740.1447966231.61058327820.340253262.877531749856.67958835CX
1560.288691770.31416859108.824920780.001187092.87753174760183.184873CX
2600.19607350.40678686207.4665163830.001187098.9313919492382.764696CX

CTCNについて

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.60208654-0.00618-1.020.608321580.626306490.59680911118
17503770000.60826696-0.008758-1.420.759453910.761739580.6040582166
17502906000.617024620.000282370.050.616085980.621855480.610375160
17502042000.61674225-0.158082-20.400.77262680.77262680.608963441187
17501178000.774824360.01027581.340.764524880.788400740.760450210
17500314000.764548560.000901380.120.763231170.768731390.756868940
17499450000.76364718-0.00478-0.620.767772020.767772020.755862220
17498586000.768427460.125798119.580.766909670.768803360.745256490
17497722000.64262936-0.015719-2.390.658693090.658948760.641182960
17496858000.65834821-0.040047-5.730.699144130.699144130.6557913262
17495994000.698395310.024941463.700.714141212.0471850.662208333053
17495130000.67345385-0.092279-12.050.714141212.0471850.664157123024
17494266000.765733240.0957311714.290.764254680.770983180.76060790
17493402000.670002070.007754711.170.661522820.671860760.6597610
17492538000.662247360.018274862.840.64335790.665938250.61857938234
17491674000.6439725-0.052148-7.490.712880310.715946290.636963751527
17490810000.696120930.060390039.500.63635880.696120930.629628748198
17489946000.63573090.000200460.030.63504930.64430320.6297454841
17489082000.635530440.010459711.670.624429850.635969760.61402798216
17488218000.625070730.003024490.490.757620020.758241070.6136124862
17487354000.62204624-0.001603-0.260.624782040.625399380.59605527108
17486490000.62364954-0.035477-5.380.660895810.663264620.622262524498
17485626000.65912631-0.014635-2.170.673678680.680822430.659126312539
17484762000.67376125-0.010358-1.510.683020250.690527560.6676376878
17483898000.68411970.00111520.160.683133920.694664270.6713492476
17483034000.68300450.004452650.660.679316950.703514830.677756444
17482170000.67855185-0.007995-1.160.68666510.689981830.6648515831
17481306000.686546810.002816810.410.685691090.699582750.6841576181
17480442000.68373-0.031566-4.410.715732770.809020040.68364405132
17479578000.715296060.016506112.360.698734470.809645720.6987344786
17478714000.69878995-0.028274-3.890.773323150.789539660.677085156
17477850000.727063750.008596771.200.718744760.729552750.708831110
17476986000.71846698-0.027253-3.650.770867340.774383160.69444034100
17476122000.745719740.072751110.810.747376220.764088530.7276105416
17475258000.67296864-0.066601-9.010.749486680.749755350.67038281145
17474394000.739569330.002328340.320.741107860.746868490.73650620
17473530000.73724099-0.002303-0.310.739588970.74161180.72073165100
17472666000.73954377-0.001616-0.220.740476420.744817560.733284923024
17471802000.741159550.022574913.140.717616310.741159550.7088261117445
17470938000.71858464-0.018089-2.460.738646480.749639880.7050155910
17470074000.73667378-0.024861-3.260.714141212.0471850.713868713062
17469210000.761534660.01431551.920.714141212.0471850.713868713631
17468346000.747219160.022475943.100.725817760.754328810.7248672313
17467482000.724743220.021955853.120.702747050.739297270.70167147172
17466618000.702787370.033890395.070.701476360.70682360.693753230
17465754000.66889698-0.006016-0.890.712144970.712144970.645521071185
17464890000.674912980.004011830.600.671037850.713648820.66841983457
17464026000.67090115-0.022969-3.310.69494450.7115570.670901153980
17463162000.69387045-0.042291-5.740.736893940.736893940.693870450
17462298000.736161760.019728322.750.7177380.74423760.699384380
17461434000.716433440.01629082.330.682735330.723911660.68215453132
17460570000.70014264-0.013181-1.850.683019350.74031080.683019353246
17459706000.713323820.024833493.610.68793560.722859220.684701931648
17458842000.688490330.008508121.250.679523720.69276650.6735013614
17457978000.67998221-0.062216-8.380.685129740.727006120.6790758272
17457114000.742198290.0693447110.310.673506070.74372270.671877331663
17456250000.67285358-0.008433-1.240.679992520.683562130.6609595919973
17455386000.68128619-1.173679-63.270.714141212.0471850.671443318277
17454522001.8549653900.000.714141212.0471850.713868733416
17453658001.854965391.27217.220.714141212.0471850.713868733416
17452794000.584758580.029983265.400.555813040.593367670.555721574479
17451930000.55477532-0.061601-9.990.615817530.617623180.55208282101
17451066000.616376740.0622596511.240.554213920.618907340.554213920
17450202000.55411709-0.00272-0.490.557083790.615708270.5533077212
17449338000.55683720.012220622.240.543758590.615004110.5437585917
17448474000.54461658-0.017411-3.100.605766020.60890470.53902055640
17447610000.56202753-0.049716-8.130.612235250.622456030.56186565511
17446746000.611743220.011972412.000.605955920.621169330.605955920
17445882000.59977081-0.01385-2.260.617920460.621713640.59662346399
17445018000.613620690.05089549.040.563016480.616996110.561870541365
17444154000.562725290.009061261.640.552351310.5785180.5491197772
17443290000.553664030.010322141.900.597474770.597697110.54559807480
17442426000.54334189-1.311624-70.710.714141212.0471850.4917854811893
17441562001.8549653900.000.714141212.0471850.713868733416
17440698001.8549653900.000000
17439834001.8549653900.000000
17438970001.854965391.25204.740.714141212.0471850.713868733416
17438106000.608707290.004272070.710.60396520.614751390.592830320
17437242000.604435220.000693260.110.602927630.612512060.589750852941
17436378000.60374196-0.052008-7.930.616656140.645118610.60174611102
17435514000.655750240.021007213.310.635640460.658284080.634631450
17434650000.63474303-0.002971-0.470.714141212.0471850.6263331616474
17433786000.63771371-0.024744-3.740.597947830.654705150.59794305118
17432922000.66245725-0.014665-2.170.677311870.679045860.656004340
17432058000.67712196-0.035621-5.000.630849720.706272370.62956172690
17431194000.712743440.002067250.290.710745470.754076160.709421162391
17430330000.710676190.0822379813.090.628118040.72481250.626265618554
17429466000.62843821-0.007676-1.210.637998630.64116060.6270626918
17428602000.636114310.006268051.000.631771670.64686510.61616858338
17427738000.629846260.005637660.900.60768650.630968240.60768653086
17426874000.6242086-0.002081-0.330.626010010.629343590.623559850
17426010000.62628953-0.00431-0.680.630143130.634973430.608189441519

最近閲覧した銘柄

Delayed Upgrade Clock