CovestingCOV

US$ 0.369842

0.01694

(

4.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1791

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.346109

取引所

KUCN

要求

US$ 0.376765

最終取引時間

15:50:58

取引量 (24 時間)

$ 0

最終取引サイズ

6.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.137519

完全希薄化時価総額

US$ 7,396,848

開始日

1906/6/08

日数範囲 0.352137-0.369842

52 週間範囲 0.099395-0.451204

流通量"供給 18,725,534 / 20,000,000

93.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	1	https://trade.kucoin.com/COV-ETH	19 時間s 前
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	2	https://trade.kucoin.com/COV-USDT	19 時間s 前
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	3	https://trade.kucoin.com/COV-BTC	19 時間s 前
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	4	https://hitbtc.com/COV-to-ETH	19 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	5	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	6	https://hitbtc.com/COV-to-BTC	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	7	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.33820786	0.03163453	9.35357622972	0.32429753	0.45120445	452.4909	CX
4	0.24924257	0.12059982	48.3865256244	0.24513852	0.45120445	339.368175	CX
12	0.22076251	0.14907988	67.5295275452	0.19650401	0.45120445	409.90352118	CX
26	0.26722079	0.1026216	38.403299384	0.18577331	0.45120445	428.03193243	CX
52	0.14014165	0.22970074	163.906119273	0.09939539	0.45120445	446.35958699	CX
156	0.47208432	-0.10224193	-21.6575568534	0.09329205	0.79544181	121888.131067	CX
260	0.07605547	0.29378692	386.279803412	0.02839551	1.19629414	168813.181324	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.33091089	0.45120445	0.32575067	3167
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.25179909	0.25882221	0.24721351	3167
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.25179909	0.26252814	0.24721351	3167
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.22720578	0.25800247	0.22613423	3167
1729209000	0.25175035	-0.001264	-0.50	0.22720578	0.32938538	0.22613423	3167
1729122600	0.25301387	0.00325163	1.30	0.25032568	0.2556652	0.24979123	0
1729036200	0.24976224	0.00249585	1.01	0.24705284	0.2535567	0.24258657	0
1728949800	0.24726639	0.01251901	5.33	0.22720578	0.31401266	0.22613423	3167
1728863400	0.23474738	-0.001445	-0.61	0.23658757	0.2366176	0.23202399	0
1728777000	0.23619222	0.00262672	1.12	0.23387394	0.23732626	0.23364557	0
1728690600	0.2335655	0.00843875	3.75	0.22534966	0.23715508	0.22473465	0
1728604200	0.22512675	-0.001585	-0.70	0.22651811	0.22897603	0.22025047	0
1728517800	0.2267115	-0.005902	-2.54	0.23243699	0.23376021	0.22562249	0
1728431400	0.23261378	-0.000866	-0.37	0.23299321	0.23631175	0.23138669	0
1728345000	0.23348015	-0.001576	-0.67	0.22720578	0.30803916	0.22613423	3167
1728258600	0.23505634	0.00296279	1.28	0.23194855	0.23527558	0.2312642	0
1728172200	0.23209355	0.00012817	0.06	0.2325483	0.23325452	0.23080516	0
1728085800	0.23196538	0.00470395	2.07	0.22720578	0.23359284	0.22613423	0
1727999400	0.22726143	0.00024979	0.11	0.2418355	0.24270509	0.22465259	3167
1727913000	0.22701164	-0.000734	-0.32	0.22751328	0.23294533	0.22431977	0
1727826600	0.22774561	-0.008742	-3.70	0.23685633	0.23966918	0.22524916	0
1727740200	0.23648749	-0.009232	-3.76	0.24510576	0.24522806	0.23539402	0
1727653800	0.24571975	-0.000471	-0.19	0.24638757	0.24684441	0.24479104	0
1727567400	0.24619096	0.00029614	0.12	0.24620068	0.24759813	0.24479762	0
1727481000	0.24589482	0.00219706	0.90	0.24352411	0.24870094	0.24252546	0
1727394600	0.24369776	0.00813282	3.45	0.23634357	0.24588375	0.23438867	0
1727308200	0.23556494	-0.005108	-2.12	0.24036475	0.24166735	0.23546909	0
1727221800	0.24067247	0.00365095	1.54	0.23684443	0.24182653	0.23462482	0
1727135400	0.23702152	-0.000503	-0.21	0.2418355	0.24270509	0.23297428	3167
1727049000	0.2375244	-1.6E-5	-0.01	0.23702758	0.23909502	0.23337944	0
1726962600	0.23754049	0.00157395	0.67	0.23638157	0.23754049	0.23477962	0
1726876200	0.23596654	0.00028861	0.12	0.23533635	0.23974245	0.23346422	0
1726789800	0.23567793	0.00663731	2.90	0.23105705	0.2388242	0.23074603	0
1726703400	0.22904062	0.00363079	1.61	0.22552147	0.22954986	0.22159283	0
1726617000	0.22540983	0.00725537	3.33	0.21783405	0.22939536	0.21555385	0
1726530600	0.21815446	-0.003035	-1.37	0.22131696	0.22142198	0.21525349	0
1726444200	0.22118898	-0.003279	-1.46	0.22443515	0.22585545	0.21973449	0
1726357800	0.22446788	-0.002127	-0.94	0.22642685	0.22682389	0.22255449	0
1726271400	0.22659534	0.00900895	4.14	0.21756645	0.2268743	0.21565131	0
1726185000	0.21758639	0.00302499	1.41	0.21465146	0.21900145	0.21457034	0
1726098600	0.2145614	-0.000896	-0.42	0.21554525	0.21691805	0.20778482	0
1726012200	0.21545762	0.00181925	0.85	0.21301947	0.21704783	0.21104382	0
1725925800	0.21363837	0.00805877	3.92	0.2418355	0.2689207	0.204712	3167
1725839400	0.2055796	0.00325447	1.61	0.20261446	0.20688161	0.2006026	0
1725753000	0.20232513	0.00082145	0.41	0.20190771	0.20503921	0.20100061	0
1725666600	0.20150368	-0.008505	-4.05	0.21007669	0.21293357	0.19650401	0
1725580200	0.21000851	-0.006496	-3.00	0.21693978	0.21780297	0.20860066	0
1725493800	0.21650411	0.00086192	0.40	0.21474593	0.21880338	0.20875468	0
1725407400	0.21564219	-0.005631	-2.54	0.22115805	0.22360124	0.21531785	0
1725321000	0.22127336	0.00712384	3.33	0.2418355	0.24270509	0.21466915	3167
1725234600	0.21414952	-0.00634	-2.88	0.22050033	0.22080514	0.21409753	0
1725148200	0.22048986	-0.000534	-0.24	0.22105812	0.22196088	0.21978457	0
1725061800	0.22102371	-0.001039	-0.47	0.22177201	0.22395479	0.21658927	0
1724975400	0.22206268	0.00071116	0.32	0.22076251	0.22878911	0.22020495	0
1724889000	0.22135152	-0.001777	-0.80	0.2225172	0.22515005	0.21663381	0
1724802600	0.22312881	-0.012137	-5.16	0.23515279	0.23635087	0.21701533	0
1724716200	0.23526567	-0.005127	-2.13	0.24070198	0.24103383	0.23526567	0
1724629800	0.24039276	0.00101489	0.42	0.24009924	0.24310003	0.23876979	0
1724543400	0.23937787	-6.7E-5	-0.03	0.23975733	0.24123239	0.23811357	0
1724457000	0.23944441	0.01360145	6.02	0.22583821	0.2424238	0.22583821	0
1724370600	0.22584296	-0.00297	-1.30	0.2418355	0.30259249	0.22446664	3167
1724284200	0.2288132	0.00773238	3.50	0.22068801	0.22958738	0.22025477	0