CovestingCOV

US$ 0.388467

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1335

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.363538

取引所

KUCN

要求

US$ 0.395738

最終取引時間

15:50:58

取引量 (24 時間)

$ 0

最終取引サイズ

6.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.137519

完全希薄化時価総額

US$ 7,769,336

開始日

1906/6/08

日数範囲 0.00000000-0.00000000

52 週間範囲 0.185773-0.53308

流通量"供給 18,725,534 / 20,000,000

93.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	1	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	2	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	3	https://trade.kucoin.com/COV-USDT	21 時間s 前
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752192128	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	4	https://trade.kucoin.com/COV-ETH	21 時間s 前
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752192120	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	5	https://hitbtc.com/COV-to-ETH	21 時間s 前
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	6	https://trade.kucoin.com/COV-BTC	21 時間s 前
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	7	https://hitbtc.com/COV-to-BTC	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.39616604	-0.00769923	-1.94343513139	0.36817221	0.40726778	0	CX
12	0.31760569	0.07086112	22.3110360523	0.2803777	0.51350802	188.537875	CX
26	0.35420388	0.03426293	9.67322266487	0.2803777	0.53308017	314.99366519	CX
52	0.21549678	0.17297003	80.2657144111	0.18577331	0.53308017	380.7846918	CX
156	0.15081855	0.23764826	157.572301285	0.09329205	0.53308017	25479.7646979	CX
260	0.22220794	0.16625887	74.821300265	0.09329205	1.19629414	150800.363266	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.3884668	0	0.00	0	0	0	0
1752105000	0.3884668	0	0.00	0	0	0	0
1752018600	0.3884668	0	0.00	0	0	0	0
1751932200	0.3884668	0	0.00	0	0	0	0
1751845800	0.3884668	0	0.00	0	0	0	0
1751759400	0.3884668	0	0.00	0	0	0	0
1751673000	0.3884668	0	0.00	0	0	0	0
1751586600	0.3884668	0	0.00	0	0	0	0
1751500200	0.3884668	0	0.00	0	0	0	0
1751413800	0.3884668	0	0.00	0	0	0	0
1751327400	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1751241000	0.3884668	0	0.00	0	0	0	0
1751154600	0.3884668	0	0.00	0	0	0	0
1751068200	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1750981800	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1750895400	0.3884668	-0.007686	-1.94	0.38740374	0.3895584	0.37965301	0
1750809000	0.39615288	0.00161501	0.41	0.39450559	0.39751169	0.3916182	0
1750722600	0.39453787	0.01713447	4.54	0.37690014	0.39668822	0.37292878	0
1750636200	0.3774034	-0.001392	-0.37	0.38364946	0.38628713	0.36817221	0
1750549800	0.37879587	-0.007448	-1.93	0.38640853	0.38896314	0.37788077	0
1750463400	0.38624419	-0.005308	-1.36	0.39158738	0.39836501	0.38285867	0
1750377000	0.39155223	-0.000243	-0.06	0.39231459	0.39349531	0.38884297	0
1750290600	0.39179492	0.0001793	0.05	0.39119891	0.39486239	0.38757268	0
1750204200	0.39161562	-0.008639	-2.16	0.39911937	0.40288076	0.38667628	0
1750117800	0.40025457	0.00530822	1.34	0.39493412	0.40726778	0.39282925	0
1750031400	0.39494635	0.00046563	0.12	0.39426582	0.3971071	0.39097926	0
1749945000	0.39448072	-0.002469	-0.62	0.39661151	0.39661151	0.39045921	0
1749858600	0.39695009	0.00034385	0.09	0.39616604	0.39714427	0.38498056	0
1749772200	0.39660624	-0.009701	-2.39	0.40652016	0.40667795	0.39571357	0
1749685800	0.40630731	-0.00568	-1.38	0.41242887	0.41288519	0.40472929	0
1749599400	0.41198714	-0.000242	-0.06	0.38740374	0.41266924	0.37965301	0
1749513000	0.4122287	0.01667037	4.21	0.38740374	0.41281529	0.37965301	0
1749426600	0.39555833	0.00032052	0.08	0.39479454	0.39827031	0.39291071	0
1749340200	0.39523781	0.00457454	1.17	0.39023586	0.39633427	0.38919655	0
1749253800	0.39066327	0.01078044	2.84	0.37952027	0.39411259	0.37831805	0
1749167400	0.37988283	-0.012209	-3.11	0.39208417	0.39633314	0.37574833	0
1749081000	0.39209221	-0.002209	-0.56	0.3946902	0.39643753	0.38986945	0
1748994600	0.39430075	-0.001847	-0.47	0.39584739	0.39961757	0.39254134	0
1748908200	0.3961473	0.00058647	0.15	0.39515527	0.39642115	0.38792891	0
1748821800	0.39556083	0.00390209	1.00	0.39136725	0.39602773	0.38830976	0
1748735400	0.39165874	0.0029172	0.75	0.38944747	0.39245308	0.38568282	0
1748649000	0.38874154	-0.00568	-1.44	0.39548005	0.39770067	0.38787697	0
1748562600	0.39442118	-0.008758	-2.17	0.40312932	0.40740414	0.39442118	0
1748476200	0.40317873	-0.004893	-1.20	0.40741559	0.40863498	0.39951439	0
1748389800	0.4080714	-0.001293	-0.32	0.40944244	0.41436114	0.40237919	0
1748303400	0.40936487	0.00201593	0.49	0.40780825	0.41305266	0.40687142	0
1748217000	0.40734894	0.00425866	1.06	0.40315973	0.40841136	0.39912438	0
1748130600	0.40309028	0.00291028	0.73	0.4013278	0.40945845	0.40043028	0
1748044200	0.40018	-0.017169	-4.11	0.41760383	0.41791919	0.40012969	0
1747957800	0.41734903	0.00707047	1.72	0.41024598	0.41885752	0.40883652	0
1747871400	0.41027856	0.0103935	2.60	0.39947908	0.41337905	0.39716499	0
1747785000	0.39988506	0.00472822	1.20	0.39530962	0.40125401	0.38985711	0
1747698600	0.39515684	-0.001007	-0.25	0.39821047	0.40002666	0.38194218	0
1747612200	0.39616361	0.01013559	2.63	0.38607556	0.39643622	0.38588893	0
1747525800	0.38602802	-0.001365	-0.35	0.38716577	0.38790621	0.38409923	0
1747439400	0.38739346	-0.000956	-0.25	0.38819935	0.39121682	0.38578896	0
1747353000	0.38834948	0.00096941	0.25	0.38740374	0.3895584	0.37965301	0
1747266600	0.38738007	-0.002484	-0.64	0.38950517	0.390082	0.38410162	0
1747180200	0.38986451	0.00483492	1.26	0.38451074	0.39249097	0.37980081	0
1747093800	0.38502959	-0.125856	-24.63	0.38963862	0.39543768	0.37758677	0
1747007400	0.51088535	0.11965738	30.59	0.32175429	0.51350802	0.2803777	3167
1746921000	0.39122797	0.00629689	1.64	0.32175429	0.3928	0.2803777	3167
1746834600	0.38493108	-0.000636	-0.16	0.38613917	0.38922251	0.38281405	0
1746748200	0.38556752	0.02252543	6.20	0.36302126	0.38825314	0.36246565	0
1746661800	0.36304209	0.00100523	0.28	0.36236486	0.36512711	0.35837528	0
1746575400	0.36203686	0.00751796	2.12	0.35417848	0.36232084	0.34938477	0
1746489000	0.3545189	0.00210734	0.60	0.35248336	0.35596089	0.35019153	0
1746402600	0.35241156	-0.006024	-1.68	0.35899066	0.36013035	0.35241156	0
1746316200	0.35843584	-0.003833	-1.06	0.36262939	0.36262939	0.35843584	0
1746229800	0.36226907	0.00164174	0.46	0.361284	0.36624324	0.36063424	0
1746143400	0.36062733	0.00820022	2.33	0.35268372	0.3643916	0.35238369	0
1746057000	0.35242711	6.0E-6	0.00	0.35283044	0.35607324	0.34798852	0
1745970600	0.35242154	-0.003235	-0.91	0.35537005	0.35713256	0.35101429	0
1745884200	0.3556566	0.00487957	1.39	0.35054051	0.35747207	0.3474338	0
1745797800	0.35077703	-0.003282	-0.93	0.35392061	0.35657758	0.35034476	0
1745711400	0.35405888	-0.000374	-0.11	0.35477643	0.35622041	0.35143676	0
1745625000	0.35443273	0.00298303	0.85	0.35126685	0.3585735	0.34756351	0
1745538600	0.3514497	0.06795943	23.97	0.32175429	0.3928	0.2803777	3167
1745452200	0.28349027	0	0.00	0.32175429	0.3928	0.2803777	3167
1745365800	0.28349027	-0.042927	-13.15	0.32175429	0.3928	0.2803777	3167
1745279400	0.32641747	0.00818746	2.57	0.31882527	0.33122315	0.3187728	0
1745193000	0.31823001	-0.000175	-0.05	0.31811568	0.31904844	0.31414683	0
1745106600	0.31840456	0.00249024	0.79	0.31596952	0.3197118	0.31569669	0
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0
1744415400	0.31179149	0.01384855	4.65	0.29723653	0.3150837	0.29549751	0