Conceal - Wrapped CCXWCCX

US$ 0.036386

0.000647

(

1.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4786

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.766834

取引所

要求

US$ 0.77917

最終取引時間

11:42:55

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.090297

完全希薄化時価総額

US$ 18,193

開始日

2020/8/03

日数範囲 0.035433-0.036814

52 週間範囲 0.018705-0.038141

流通量"供給 0 / 500,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCCX/ETH	https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4	ETH	1	https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03572505	0.0006607	1.84940259006	0.03279484	0.03813744	0	CX
4	0.02974636	0.00663939	22.3200082296	0.02810734	0.03813744	0	CX
12	0.02220145	0.0141843	63.8890703085	0.02110057	0.03813744	0	CX
26	0.03262037	0.00376538	11.5430327737	0.02010016	0.03813744	0	CX
52	0.02074715	0.0156386	75.3770999872	0.01870496	0.03814107	0	CX
156	0	0	0	0	0.26454017	0.00016355	CX
260	0	0	0	0	0.26454017	0.00013537	CX

WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.0357366	0.00200296	5.94	0.0338891	0.03588908	0.03322384
1733874600	0.03373364	-0.000847	-2.45	0.03446908	0.0351898	0.03279484
1733788200	0.03458036	-0.002636	-7.08	0.03572505	0.03683916	0.03315701
1733701800	0.03721671	-0.000134	-0.36	0.03731308	0.03740162	0.03667429
1733615400	0.03735083	-8.5E-5	-0.23	0.03731774	0.0375006	0.03708912
1733529000	0.03743573	0.00210539	5.96	0.03531814	0.03813744	0.03530332
1733442600	0.03533034	-0.000404	-1.13	0.03572505	0.03683916	0.03486257
1733356200	0.03573446	0.0019778	5.86	0.03374464	0.03631416	0.03374464
1733269800	0.03375666	-0.000164	-0.48	0.03389777	0.03420784	0.03280938
1733183400	0.03392107	-0.000681	-1.97	0.03457431	0.0350349	0.03330874
1733097000	0.0346018	7.5E-5	0.22	0.03462622	0.03489808	0.03413925
1733010600	0.03452649	0.00102091	3.05	0.03342748	0.03479882	0.03332999
1732924200	0.03350558	0.00013094	0.39	0.03337855	0.0340029	0.03299429
1732837800	0.03337464	-0.00079	-2.31	0.03402769	0.03409908	0.03295477
1732751400	0.03416423	0.00316414	10.21	0.03107213	0.03433068	0.03077025
1732665000	0.03100009	-0.000823	-2.59	0.03180925	0.03226304	0.03033016
1732578600	0.03182323	0.00048408	1.54	0.02863858	0.03298003	0.02811322
1732492200	0.03133915	-0.000356	-1.12	0.0318346	0.03218065	0.03068013
1732405800	0.03169499	0.00071271	2.30	0.03104259	0.03261515	0.0309697
1732319400	0.03098228	-0.000458	-1.46	0.03134166	0.03196182	0.03047574
1732233000	0.03144074	0.00276525	9.64	0.02866254	0.03154633	0.02830698
1732146600	0.02867549	-0.000341	-1.18	0.02901893	0.02945958	0.02829197
1732060200	0.02901651	-0.000975	-3.25	0.02997312	0.02997312	0.02866282
1731973800	0.02999166	0.00136258	4.76	0.02863858	0.02999166	0.02811322
1731887400	0.02862908	-0.000521	-1.79	0.02923339	0.02944402	0.02842245
1731801000	0.02915035	0.00030104	1.04	0.02876049	0.02999269	0.02865275
1731714600	0.02884931	0.0003481	1.22	0.02863858	0.02918045	0.02810734
1731628200	0.02850121	-0.001275	-4.28	0.02974636	0.03021926	0.0283108
1731541800	0.02977646	-0.00052	-1.72	0.03024507	0.0311013	0.02908958
1731455400	0.03029633	-0.00106	-3.38	0.03127559	0.03205977	0.02998225
1731369000	0.0313562	0.00165476	5.57	0.02966723	0.0315371	0.0290756
1731282600	0.02970144	0.00045734	1.56	0.02905071	0.03025495	0.02883841
1731196200	0.0292441	0.00166371	6.03	0.02760024	0.02942463	0.02759549
1731109800	0.02758039	0.00054429	2.01	0.02732111	0.02782001	0.02694244
1731023400	0.0270361	0.00165644	6.53	0.02527966	0.02720852	0.02520752
1730937000	0.02537966	0.00275723	12.19	0.02261507	0.02557342	0.02260621
1730850600	0.02262243	0.00032583	1.46	0.02244144	0.02309561	0.02219809
1730764200	0.0222966	-0.000605	-2.64	0.02139173	0.02483276	0.02110057
1730677800	0.02290157	-0.000278	-1.20	0.02324463	0.02324724	0.02246996
1730591400	0.02318005	-0.000223	-0.95	0.02343784	0.02350373	0.02307874
1730505000	0.02340354	-6.1E-5	-0.26	0.02350019	0.02409462	0.02304938
1730418600	0.0234644	-0.001328	-5.36	0.02478747	0.02485811	0.02335573
1730332200	0.02479194	0.00023449	0.95	0.02455381	0.02532887	0.02428559
1730245800	0.02455745	0.00064914	2.72	0.02390132	0.02498281	0.02386833
1730159400	0.02390831	0.00055184	2.36	0.02139173	0.02483276	0.02110057
1730073000	0.02335647	0.00024716	1.07	0.02308153	0.02351212	0.02295404
1729986600	0.02310931	0.00061428	2.73	0.02271209	0.02330848	0.02263557
1729900200	0.02249503	-0.001099	-4.66	0.02363337	0.02384028	0.02227759
1729813800	0.02359376	8.9E-5	0.38	0.02348062	0.02383357	0.02338369
1729727400	0.02350429	-0.000943	-3.86	0.02441877	0.02444179	0.02291843
1729641000	0.02444757	-0.000403	-1.62	0.02488402	0.02488402	0.02429556
1729554600	0.02485066	-0.000693	-2.71	0.02561191	0.02576868	0.02476668
1729468200	0.02554416	0.0008594	3.48	0.02470415	0.0256615	0.02457208
1729381800	0.02468476	5.7E-5	0.23	0.024617	0.02481133	0.02453788
1729295400	0.02462791	0.0003701	1.53	0.02139173	0.02493435	0.02110057
1729209000	0.02425781	-7.0E-5	-0.29	0.02139173	0.02483276	0.02110057
1729122600	0.02432734	0.00011604	0.48	0.02428987	0.0246417	0.02416284
1729036200	0.0242113	-0.000285	-1.16	0.02450349	0.02499987	0.02373794
1728949800	0.02449594	0.00149512	6.50	0.02139173	0.02483276	0.02110057
1728863400	0.02300082	-8.1E-5	-0.35	0.02310437	0.02313512	0.02271237
1728777000	0.02308181	0.00039768	1.75	0.02273101	0.02318713	0.02270016
1728690600	0.02268413	0.00047653	2.15	0.02220406	0.02302151	0.02218448
1728604200	0.0222076	0.00013496	0.61	0.02210005	0.02248282	0.02171998
1728517800	0.02207264	-0.000677	-2.98	0.02271917	0.02299765	0.02193322
1728431400	0.02275012	0.00012685	0.56	0.02263958	0.02292878	0.02242606
1728345000	0.02262327	-0.000114	-0.50	0.02139173	0.02483276	0.02110057
1728258600	0.02273753	0.00022759	1.01	0.0224653	0.02287407	0.02244106
1728172200	0.02250994	7.0E-6	0.03	0.02255412	0.02262243	0.02227983
1728085800	0.02250323	0.00059881	2.73	0.02191942	0.02273837	0.02181234
1727999400	0.02190442	-0.000102	-0.46	0.02139173	0.02483276	0.02110057
1727913000	0.0220061	-0.000842	-3.69	0.0228367	0.02328294	0.02195838
1727826600	0.02284779	-0.001332	-5.51	0.02425921	0.02475839	0.0226132
1727740200	0.02418018	-0.000551	-2.23	0.02478197	0.02479334	0.02400142
1727653800	0.02473127	-0.000206	-0.83	0.02494087	0.02500714	0.02457068
1727567400	0.02493752	-0.000204	-0.81	0.02515645	0.02520948	0.02473481
1727481000	0.02514181	0.0006346	2.59	0.02450274	0.02542057	0.02438578
1727394600	0.02450721	0.00050561	2.11	0.02406983	0.0248378	0.02385388
1727308200	0.0240016	-0.000745	-3.01	0.02470806	0.02483444	0.02385202
1727221800	0.02474618	5.9E-5	0.24	0.02468094	0.02489222	0.02419201
1727135400	0.02468746	0.00062136	2.58	0.02139173	0.02516903	0.02110057
1727049000	0.0240661	-0.000344	-1.41	0.02437981	0.02443331	0.02356431
1726962600	0.02440991	0.00060365	2.54	0.02385426	0.02443032	0.02359646
1726876200	0.02380626	0.00081364	3.54	0.02297678	0.02396423	0.02274406
1726789800	0.02299262	0.00104598	4.77	0.02220145	0.02319766	0.02215028
1726703400	0.02194664	0.00015863	0.73	0.02180861	0.0219952	0.02124577
1726617000	0.02178801	0.00034027	1.59	0.02139173	0.02228318	0.02110057
1726530600	0.02144774	-0.000156	-0.72	0.02163265	0.02174775	0.02102825
1726444200	0.02160357	-0.000925	-4.11	0.02253417	0.02263995	0.02152183
1726357800	0.02252821	-0.000237	-1.04	0.0227585	0.0227585	0.0223021
1726271400	0.02276512	0.00073609	3.34	0.02200414	0.02295255	0.02178932
1726185000	0.02202903	0.00018864	0.86	0.02180982	0.0222432	0.02160143