Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734739338 | CDC/ETH | https://www.lbank.info/exchange/cdc/eth | ETH | 1 | https://www.lbank.info/exchange/cdc/eth | 0 | 19 時間s 前 |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | CDC/BTC | https://www.huobi.com/en-us/exchange/cdc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cdc_btc | 0 | 19 時間s 前 |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | CDC/ETH | https://www.huobi.com/en-us/exchange/cdc_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/cdc_eth | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00405691 | -0.00016232 | -4.00107470957 | 0.00368682 | 0.0043321 | 0 | CX |
| 4 | 0.0039554 | -6.081E-5 | -1.53739191991 | 0.00362849 | 0.0043321 | 0 | CX |
| 12 | 0.00263316 | 0.00126143 | 47.9055583405 | 0.00235562 | 0.0043321 | 0 | CX |
| 26 | 0.00259526 | 0.00129933 | 50.0655040343 | 0.00198688 | 0.0043321 | 0 | CX |
| 52 | 0.0017461 | 0.00214849 | 123.045071874 | 0.00154131 | 0.0043321 | 0 | CX |
| 156 | 0.0014496 | 0.00244499 | 168.666528698 | 0.00016613 | 0.0043321 | 0 | CX |
| 260 | 0.0002157 | 0.00367889 | 1705.55864627 | 0.00012733 | 0.0043321 | 0 | CX |
CDCについて
Commerce Data Connection is a global commerce data asset trading platform that is based on the blockchain technology.
CDC ニュース
暗号通貨チャット
投稿を表示
A new digital currency called CloudCoin sets out to address some of the main issues with the current batch of cryptocurrencies by removing the blockchain technology. https://cointelegraph.com/news/blockchain-free-cloudcoin-claims-secure-email-to-email-transactions
Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency...
Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency uses digital technology that cannot be hacked, according to CloudCoin President, Sean Worthington, who joins Connie Willis (info) to discuss his Raida Data, the one world currency that has been predicted for centuries. One of only two Crypto currencies that have been patented.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00404772 | 0.00430977 | 0.00400995 | 0 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00394553 | 0.00414488 | 0.00381991 | 0 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 0 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 0 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 0 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00384598 | 0 |
| 1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 0 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 0 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 0 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 0 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0039554 | 0.00395922 | 0.0037131 | 0 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 0 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00389081 | 0 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 0 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 0 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.00370552 | 0.00348396 | 0 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 0 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 0 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 0 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 0 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 0 |
| 1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
| 1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 0 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 0 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00281747 | 0.0026997 | 0 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00277236 | 0.00277236 | 0.00267284 | 0 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 0 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 0 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00268953 | 0 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 0 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 0 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 0 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 0 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 0 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00241015 | 0.00275938 | 0.00240357 | 0 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00269777 | 0.00240357 | 0 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 0 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.0025945 | 0 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00265912 | 0.00240357 | 0 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 0 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 0 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 0 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 0 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00257689 | 0.00241854 | 0 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 0 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 0 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 0 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 0 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 0 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00235059 | 0.00255471 | 0.00225143 | 0 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
