ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CoinLoanCLT
US$ 0.00000000
0.00
(
0.00%
)
情報
ランク ランク 4090
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:06:09
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.060185
完全希薄化時価総額
US$ 0
開始日
2018/2/16
日数範囲 0.00000000-0.00000000
52 週間範囲 36.06-81.31
流通量"供給 22,000,000 / 22,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLT/ETHhttps://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH1https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d9690-
0.00460602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322CLT/ETHhttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH2https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969010 時間s 前
0.608267Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322CLT/USDThttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969USDT3https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969010 時間s 前
6.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334CLT/USDThttps://exchange.latoken.com/exchange/CLT-USDTUSDT4https://exchange.latoken.com/exchange/CLT-USDT010 時間s 前
0.004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334CLT/ETHhttps://exchange.latoken.com/exchange/CLT-ETHETH5https://exchange.latoken.com/exchange/CLT-ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CLT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CLTUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CLT0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291320CLT/BTChttps://hitbtc.com/CLT-to-BTCBTC7https://hitbtc.com/CLT-to-BTC010 時間s 前
0.100016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320CLT/USDhttps://hitbtc.com/CLT-to-USDUSD8https://hitbtc.com/CLT-to-USD010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CLT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CLTBTC9https://bittrex.com/Market/Index?MarketName=BTC-CLT0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
479.641470010072.9444065981.313236430CX
1263.085177610054.4300081681.313236430CX
2672.918326870054.4300081681.313236430CX
5247.293996690036.0643628681.313236430CX
15614.1022785000.041445214813.85492472115.36071078CX
26000004813.85492472615.27155291CX

CLTについて

CoinLoan is a P2P lending platform for cryptoassets backed loans.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
174959940000075.2070833375.62536873.702424570
17495130000-76.790141-100.0075.2070833375.62536873.702424570
174942660076.790140970.060.0876.6418670477.316621676.276155650
174934020076.727918480.891.1775.7568846976.9407745675.555122660
174925380075.839857692.092.8473.6766570676.5094790873.443268280
174916740073.74704034-2.37-3.1176.115698676.9405567572.944406590
174908100076.11725961-0.43-0.5676.6216102476.960820875.685753570
174899460076.54600666-0.36-0.4776.8462573777.578166676.204450950
174890820076.904479320.110.1576.7118945676.957640775.309035270
174882180076.790627420.761.0075.9765220876.881267575.382968940
174873540076.033110410.570.7575.6038333576.1873161774.872998680
174864900075.46679141-1.1-1.4476.7749447477.2060369375.298950440
174856260076.56938547-1.7-2.1778.2599057679.0897809176.569385470
174847620078.26949689-0.95-1.2079.0920026379.3287239777.558134880
174838980079.2193155-0.25-0.3279.4854781680.4403500878.114281920
174830340079.470419890.390.4979.1682306280.1863342378.986362350
174821700079.079064420.831.0678.2658085579.2853134477.482422380
174813060078.25232580.560.7377.9101747479.4885856677.735937260
174804420077.68735-3.33-4.1181.0698572181.1310777577.677584620
174795780081.020391431.371.7279.6414700181.3132364379.36785080
174787140079.64779392.022.6077.5512809680.2496966177.102044790
174778500077.630093690.921.2076.7418586477.8958497775.683357610
174769860076.7121995-0.2-0.2577.305004877.6575819574.146825250
174761220076.90764491.972.6374.9492411976.9605666874.91301130
174752580074.9400131-0.27-0.3575.1608847775.3046281574.565574590
174743940075.20508669-0.19-0.2575.3615359575.9473203574.893603980
174735300075.390679590.190.2575.2070833375.62536873.702424570
174726660075.20248743-0.48-0.6475.615036375.72701574.566039260
174718020075.684795190.941.2674.6454618776.1946710673.731118070
174709380074.74618679-0.8-1.0675.6409417776.766718673.301303730
174700740075.54548071-0.4-0.5368.191792275.9333003267.472857490
174692100075.949483981.221.6468.191792276.1444937567.472857490
174683460074.72706263-0.12-0.1774.961591375.5601614474.316082030
174674820074.850614564.376.2070.4736874875.3719765570.365825490
174666180070.477731580.20.2870.3462584570.8824971969.571759130
174657540070.282583861.462.1268.7570293870.3377128467.826422050
174648900068.823114450.410.6068.4279544869.1030502967.98303830
174640260068.41401432-1.17-1.6869.691223469.9124726168.414014320
174631620069.58351388-0.74-1.0670.3976119670.3976119669.583513880
174622980070.32766430.320.4670.1364371.099172370.010293330
174614340070.008950141.592.3368.4668489870.739712268.408605250
174605700068.4170346900.0068.4953319269.1248608367.555365810
174597060068.41595287-0.63-0.9168.9883489169.3305072368.142762040
174588420069.043978860.951.3968.0507860369.3964180567.447678070
174579780068.09670143-0.64-0.9368.7069682369.2227686868.012784570
174571140068.7338103-0.07-0.1168.8731102669.153430968.224776650
174562500068.806386260.580.8568.191792269.6102397867.472857490
174553860068.227288787.612.5461.9670097868.2402778260.43643830
174545220060.6237446800.0061.9670097862.347401960.43643830
174536580060.62374468-2.74-4.3361.9670097862.347401960.43643830
174527940063.367756271.592.5761.8938747764.3006869561.883688280
174519300061.77831665-0.03-0.0561.756121361.9371981760.98564430
174510660061.81220140.480.7961.3394847762.0659776661.286519420
174502020061.32876827-0.3-0.4961.6571171261.7600492361.239188220
174493380061.62982490.510.8461.0194637162.0582379660.85287880
174484740061.11574520.390.6560.748124362.0568366960.368915650
174476100060.72322805-0.62-1.0261.3968790262.7840411160.70573750
174467460061.347536660.71.1560.7671685962.2928174660.767168590
174458820060.64952671-1.31-2.1261.9670097862.347401960.331262690
174450180061.963742561.442.3760.5597215962.3045939960.116649580
174441540060.528399792.694.6557.7028310161.1675198257.365232280
174432900057.83996733-2.2-3.6759.9166518459.9389488456.997335480
174424260060.04465446-0.3-0.5060.4006803461.4793728254.430008160
174415620060.3451012100.0060.4006803461.4793728259.287115670
174406980060.3451012100.000000
174398340060.3451012100.000000
174389700060.34510121-0.53-0.8760.4006803461.4793728259.287115670
174381060060.874921670.430.7160.4006803461.4793728259.287115670
174372420060.447684810.480.8059.8844878360.8364410258.979147040
174363780059.9653698-1.87-3.0261.8402196764.0750160959.767136370
174355140061.832138731.983.3159.9359429962.0710600159.84080140
174346500059.851321860.110.1863.0851776163.7207908259.058337310
174337860059.74348892-0.15-0.2659.9640919560.6312084759.216137020
174329220059.89752042-1.33-2.1761.2406330661.397416359.314066640
174320580061.22346198-2.04-3.2263.2635971363.5261368160.686983630
174311940063.262515320.180.2963.0851776163.7207908262.357777150
174303300063.07902796-0.38-0.6063.4276916964.1083127462.368421050
174294660063.46002270.110.1763.541688864.2807060662.708059970
174286020063.35401941.141.8362.4078673464.4247471262.134611160
174277380062.217671281.382.2860.9407163362.3285028260.940716330
174268740060.83310845-0.2-0.3361.0086673461.3335456860.769884020
174260100061.03590874-0.09-0.1561.0835013261.5517309660.407105880
174251460061.12776133-1.94-3.0863.2687157863.4886653760.71880640
174242820063.068035563.045.0760.0314258363.1663559.973196620

最近閲覧した銘柄

Delayed Upgrade Clock