CoinLoanCLT

US$ 69.85

-0.728032

(

-1.03%

)

公式リンク

ウェブサイト

公表

情報

ランク 1019

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 57.73

取引所

BTRX

要求

US$ 923.56

最終取引時間

09:06:09

取引量 (24 時間)

$ 0

最終取引サイズ

0.196231

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.060185

完全希薄化時価総額

US$ 1,536,676,592

開始日

2018/2/16

日数範囲 69.61-70.69

52 週間範囲 0.06568-4,813.85

流通量"供給 22,000,000 / 22,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.100016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	1	https://hitbtc.com/CLT-to-USD	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	4	https://hitbtc.com/CLT-to-BTC	6 時間s 前
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	5	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	6 時間s 前
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	6	https://exchange.latoken.com/exchange/CLT-USDT	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	7	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	8	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	6 時間s 前
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	9	https://exchange.latoken.com/exchange/CLT-ETH	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	73.68727917	-3.83834319	-5.20896311173	66.92052221	78.63314629	0	CX
4	71.03515647	-1.18622049	-1.66990621116	65.86164363	78.63314629	0	CX
12	47.83146973	22.01746625	46.0313395643	42.75744752	78.63314629	0	CX
26	46.57223039	23.27670559	49.9797956745	36.06436286	78.63314629	0	CX
52	0.07017324	69.77876274	99437.8522924	0.06568001	4813.85492472	0	CX
156	33.90046828	35.9484677	106.041212773	0.04144521	4813.85492472	455.30553264	CX
260	0	0	0	0	4813.85492472	614.935706	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and...

‘Magic’ Altcoin Project Soars After Earning Support From Top Crypto Exchange

One altcoin is enchanting the crypto world after a surprise listing on the Crypto.com App digital currency exchange. In a new blog post...

Coinbase Launches Support for Series of Altcoins Across Full Retail Platform

Top US crypto exchange Coinbase is expanding support for four Ethereum tokens and a pair of other altcoins across its full retail platform. After...

Four Low-Cap Altcoins Erupt to New All-Time Highs After Surging 330% or More in Just One Month

Four altcoins with market caps ranging between $240 million and $900 million are up by triple-digit percentage points over the past four weeks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	70.48010576	-0.28	-0.39	70.93369098	72.24267926	70.02254905
1734738600	70.75632422	-0.35	-0.49	70.77766283	71.19918568	66.92052221
1734652200	71.10355038	-1.85	-2.53	72.91832687	74.59654062	69.43071666
1734565800	72.95213176	-4.09	-5.30	77.05122855	77.30692158	72.8531058
1734479400	77.03839198	0.11	0.14	76.96935189	78.63314629	76.54359617
1734393000	76.92819212	0.94	1.24	71.61633045	78.22782888	71.32421149
1734306600	75.98532906	2.36	3.20	73.68727917	76.28913017	73.56340778
1734220200	73.62920969	0.09	0.12	73.63814736	74.50254619	73.08661074
1734133800	73.54349949	0.93	1.28	72.6750856	73.97936908	72.09240143
1734047400	72.61699434	-0.91	-1.24	73.47133012	74.43522684	72.10602939
1733961000	73.52758447	3.4	4.85	70.31630162	74.01863387	69.54545434
1733874600	70.12909689	-0.59	-0.84	70.58170194	71.3245963	68.52822925
1733788200	70.71985473	-2.67	-3.64	71.61633045	75.23485474	69.33619221
1733701800	73.39061514	0.83	1.15	72.53375997	73.39061514	71.85812688
1733615400	72.55968721	-0.04	-0.05	72.51185504	73.01880493	71.98657239
1733529000	72.59787018	2.25	3.19	70.23631269	74.07916465	70.05336988
1733442600	70.35250248	-1.5	-2.09	71.61633045	75.23485474	67.91287283
1733356200	71.85128023	2.1	3.01	69.67937426	72.05269376	68.75132263
1733269800	69.75248749	0.29	0.42	69.6009173	69.86258572	68.0526665
1733183400	69.46176255	-1.23	-1.73	70.61605863	71.2537556	68.58730793
1733097000	70.68687754	0.64	0.92	70.04192007	71.0220077	69.54725494
1733010600	70.04583348	-0.67	-0.94	70.77904233	70.77904233	69.80945338
1732924200	70.71251437	1.26	1.82	69.452048	71.64963436	69.29947586
1732837800	69.4490712	-0.27	-0.39	69.77370268	70.18304967	68.75965768
1732751400	69.72157955	2.96	4.44	66.63834288	70.68822073	66.62664621
1732665000	66.76050079	-0.65	-0.97	67.58477083	68.96928284	65.86164363
1732578600	67.4137425	-3.53	-4.97	71.79558493	71.86482106	67.39743541
1732492200	70.94177918	-0.02	-0.03	71.03515647	71.62480345	69.54997763
1732405800	70.96569526	-0.93	-1.29	71.79558493	71.86482106	70.62322474
1732319400	71.89300632	0.34	0.47	71.52571941	72.42755338	70.59676022
1732233000	71.55389015	3.17	4.64	68.47172803	71.86806651	68.36064964
1732146600	68.38252553	1.38	2.06	67.04423387	68.93166619	66.5422792
1732060200	66.9993422	1.27	1.94	65.74071274	68.28371013	65.65707178
1731973800	65.72460169	0.51	0.78	64.24006904	67.25995058	63.23830881
1731887400	65.21396347	-0.45	-0.69	65.76704657	66.35165477	64.45358582
1731801000	65.66765033	-0.5	-0.75	66.0590058	66.60629503	65.48727773
1731714600	66.16290356	2.77	4.37	63.65008807	66.70797107	63.28697594
1731628200	63.39183934	-2.28	-3.47	65.65663615	66.63741353	62.95620934
1731541800	65.66860145	1.8	2.81	64.02738721	67.84754285	62.6738122
1731455400	63.87352996	-0.54	-0.84	64.24006904	65.32963775	61.921697
1731369000	64.4126729	6.05	10.37	58.43676591	65.06071609	58.30129224
1731282600	58.36032736	2.59	4.65	55.74423127	59.1367725	55.59990705
1731196200	55.76869189	0.2	0.36	55.57059641	55.86278797	55.02094026
1731109800	55.56807701	0.33	0.60	55.14350476	56.11535898	54.94930816
1731023400	55.2342247	0.3	0.55	54.92091235	55.86720961	54.09578556
1730937000	54.93221695	4.48	8.89	50.48309145	55.52277149	50.45766518
1730850600	50.4472391	1.32	2.69	49.23986878	51.14063864	49.00310387
1730764200	49.12391133	-0.88	-1.75	50.32194466	50.32194466	48.51541609
1730677800	49.99930256	-0.26	-0.52	50.32194466	50.32194466	48.99784727
1730591400	50.26305474	-0.17	-0.33	50.50184532	50.72083653	50.16862468
1730505000	50.42806412	-0.63	-1.23	50.97435866	51.93999064	49.9749944
1730418600	51.05505186	-1.51	-2.87	52.50166292	52.74782292	50.57135009
1730332200	52.56625959	-0.16	-0.31	52.79436272	52.93455571	51.87210497
1730245800	52.72710871	1.99	3.92	50.64428907	53.40375101	50.62192673
1730159400	50.73697662	1.4	2.84	49.52724663	50.96485467	48.81843305
1730073000	49.33418993	0.66	1.36	48.64535	49.53157389	48.54034864
1729986600	48.67440652	0.53	1.11	48.37729234	48.86325938	48.18353137
1729900200	48.1420957	-1.29	-2.62	49.52724663	49.90017495	47.58899081
1729813800	49.43557555	1.03	2.13	48.38571452	49.91088419	48.29647571
1729727400	48.40625447	-0.49	-1.00	48.88201325	48.8856435	47.34622147
1729641000	48.89487886	-0.1	-0.21	48.89129217	49.17988253	48.33886977
1729554600	48.99956075	-1.1	-2.20	50.07862352	50.40357446	48.52772263
1729468200	50.09949746	0.48	0.96	49.64671816	50.31757383	49.43427593
1729381800	49.62109585	-0.06	-0.12	49.70756841	49.8193438	49.39864139
1729295400	49.68318765	0.81	1.66	43.74735861	50.08628335	43.62796695
1729209000	48.87255282	-0.25	-0.50	43.74735861	48.96790497	43.62796695
1729122600	49.11784155	0.63	1.30	48.5959786	49.63254566	48.49222605
1729036200	48.48659916	0.48	1.01	47.9606195	49.22322045	47.09357785
1728949800	48.00207696	2.43	5.33	43.74735861	48.26643902	43.62796695
1728863400	45.57174801	-0.28	-0.61	45.92898639	45.93481657	45.04305292
1728777000	45.85223565	0.51	1.12	45.40218629	46.07238853	45.35785368
1728690600	45.34230895	1.64	3.75	43.74735861	46.03915722	43.62796695
1728604200	43.70408603	-0.31	-0.70	43.97419115	44.45135121	42.75744752
1728517800	44.0117352	-1.15	-2.54	45.12323062	45.38010711	43.80032396
1728431400	45.15755101	-0.17	-0.37	45.23120878	45.8754402	44.919334
1728345000	45.32574049	-0.31	-0.67	44.10768997	46.77389078	43.89966938
1728258600	45.631727	0.58	1.28	45.02840849	45.67428805	44.89555586
1728172200	45.05655745	0.02	0.06	45.14483787	45.28193789	44.80644049
1728085800	45.03167572	0.91	2.07	44.10768997	45.34761637	43.89966938
1727999400	44.11849359	0.05	0.11	43.96028729	44.60712524	43.57581478
1727913000	44.07000071	-0.14	-0.32	44.1673858	45.22191534	43.54742622
1727826600	44.21248802	-1.7	-3.70	45.98116034	46.52722255	43.72784965
1727740200	45.90955729	-1.79	-3.76	47.58263061	47.60637245	45.69728205
1727653800	47.70182624	-0.09	-0.19	47.83146973	47.92015673	47.5215335
1727567400	47.79330128	0.06	0.12	47.79518901	48.06647759	47.52281135
1727481000	47.73581264	0.43	0.90	47.27558407	48.28056795	47.08171419
1727394600	47.30929457	1.58	3.45	45.88161889	47.73366353	45.50211255
1727308200	45.73046254	-0.99	-2.12	46.66225333	46.91512928	45.71185388
1727221800	46.72199272	0.71	1.54	45.9788515	46.94602997	45.54795535
1727135400	46.01322997	-0.1	-0.21	42.66617577	46.37130331	40.86642125
1727049000	46.11085466	-0	-0.01	46.01440617	46.41575935	45.30618796
1726962600	46.11397667	0.31	0.67	45.88899556	46.11397667	45.57800656