CoinLoanCLT

US$ 0.00000000

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 4090

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:06:09

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.060185

完全希薄化時価総額

US$ 0

開始日

2018/2/16

日数範囲 0.00000000-0.00000000

52 週間範囲 36.06-81.31

流通量"供給 22,000,000 / 22,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	1	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	2	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	17 時間s 前
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750723322	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	3	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	17 時間s 前
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	4	https://exchange.latoken.com/exchange/CLT-USDT	17 時間s 前
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	5	https://exchange.latoken.com/exchange/CLT-ETH	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	7	https://hitbtc.com/CLT-to-BTC	17 時間s 前
0.100016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	8	https://hitbtc.com/CLT-to-USD	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-

Date	Price	安値	高値	平均出来高
1	0	0	0	0	CX
4	79.48547816	72.94440659	80.44035008	0	CX
12	59.93594299	54.43000816	81.31323643	0	CX
26	68.72495975	54.43000816	81.31323643	0	CX
52	45.85641043	36.06436286	81.31323643	0	CX
156	12.77606108	0.04144521	4813.85492472	88.91228736	CX
260	0	0	4813.85492472	615.27155291	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	75.20708333	75.625368	73.70242457
1749513000	0	-76.790141	-100.00	75.20708333	75.625368	73.70242457
1749426600	76.79014097	0.06	0.08	76.64186704	77.3166216	76.27615565
1749340200	76.72791848	0.89	1.17	75.75688469	76.94077456	75.55512266
1749253800	75.83985769	2.09	2.84	73.67665706	76.50947908	73.44326828
1749167400	73.74704034	-2.37	-3.11	76.1156986	76.94055675	72.94440659
1749081000	76.11725961	-0.43	-0.56	76.62161024	76.9608208	75.68575357
1748994600	76.54600666	-0.36	-0.47	76.84625737	77.5781666	76.20445095
1748908200	76.90447932	0.11	0.15	76.71189456	76.9576407	75.30903527
1748821800	76.79062742	0.76	1.00	75.97652208	76.8812675	75.38296894
1748735400	76.03311041	0.57	0.75	75.60383335	76.18731617	74.87299868
1748649000	75.46679141	-1.1	-1.44	76.77494474	77.20603693	75.29895044
1748562600	76.56938547	-1.7	-2.17	78.25990576	79.08978091	76.56938547
1748476200	78.26949689	-0.95	-1.20	79.09200263	79.32872397	77.55813488
1748389800	79.2193155	-0.25	-0.32	79.48547816	80.44035008	78.11428192
1748303400	79.47041989	0.39	0.49	79.16823062	80.18633423	78.98636235
1748217000	79.07906442	0.83	1.06	78.26580855	79.28531344	77.48242238
1748130600	78.2523258	0.56	0.73	77.91017474	79.48858566	77.73593726
1748044200	77.68735	-3.33	-4.11	81.06985721	81.13107775	77.67758462
1747957800	81.02039143	1.37	1.72	79.64147001	81.31323643	79.3678508
1747871400	79.6477939	2.02	2.60	77.55128096	80.24969661	77.10204479
1747785000	77.63009369	0.92	1.20	76.74185864	77.89584977	75.68335761
1747698600	76.7121995	-0.2	-0.25	77.3050048	77.65758195	74.14682525
1747612200	76.9076449	1.97	2.63	74.94924119	76.96056668	74.9130113
1747525800	74.9400131	-0.27	-0.35	75.16088477	75.30462815	74.56557459
1747439400	75.20508669	-0.19	-0.25	75.36153595	75.94732035	74.89360398
1747353000	75.39067959	0.19	0.25	75.20708333	75.625368	73.70242457
1747266600	75.20248743	-0.48	-0.64	75.6150363	75.727015	74.56603926
1747180200	75.68479519	0.94	1.26	74.64546187	76.19467106	73.73111807
1747093800	74.74618679	-0.8	-1.06	75.64094177	76.7667186	73.30130373
1747007400	75.54548071	-0.4	-0.53	68.1917922	75.93330032	67.47285749
1746921000	75.94948398	1.22	1.64	68.1917922	76.14449375	67.47285749
1746834600	74.72706263	-0.12	-0.17	74.9615913	75.56016144	74.31608203
1746748200	74.85061456	4.37	6.20	70.47368748	75.37197655	70.36582549
1746661800	70.47773158	0.2	0.28	70.34625845	70.88249719	69.57175913
1746575400	70.28258386	1.46	2.12	68.75702938	70.33771284	67.82642205
1746489000	68.82311445	0.41	0.60	68.42795448	69.10305029	67.9830383
1746402600	68.41401432	-1.17	-1.68	69.6912234	69.91247261	68.41401432
1746316200	69.58351388	-0.74	-1.06	70.39761196	70.39761196	69.58351388
1746229800	70.3276643	0.32	0.46	70.13643	71.0991723	70.01029333
1746143400	70.00895014	1.59	2.33	68.46684898	70.7397122	68.40860525
1746057000	68.41703469	0	0.00	68.49533192	69.12486083	67.55536581
1745970600	68.41595287	-0.63	-0.91	68.98834891	69.33050723	68.14276204
1745884200	69.04397886	0.95	1.39	68.05078603	69.39641805	67.44767807
1745797800	68.09670143	-0.64	-0.93	68.70696823	69.22276868	68.01278457
1745711400	68.7338103	-0.07	-0.11	68.87311026	69.1534309	68.22477665
1745625000	68.80638626	0.58	0.85	68.1917922	69.61023978	67.47285749
1745538600	68.22728878	7.6	12.54	61.96700978	68.24027782	60.4364383
1745452200	60.62374468	0	0.00	61.96700978	62.3474019	60.4364383
1745365800	60.62374468	-2.74	-4.33	61.96700978	62.3474019	60.4364383
1745279400	63.36775627	1.59	2.57	61.89387477	64.30068695	61.88368828
1745193000	61.77831665	-0.03	-0.05	61.7561213	61.93719817	60.9856443
1745106600	61.8122014	0.48	0.79	61.33948477	62.06597766	61.28651942
1745020200	61.32876827	-0.3	-0.49	61.65711712	61.76004923	61.23918822
1744933800	61.6298249	0.51	0.84	61.01946371	62.05823796	60.8528788
1744847400	61.1157452	0.39	0.65	60.7481243	62.05683669	60.36891565
1744761000	60.72322805	-0.62	-1.02	61.39687902	62.78404111	60.7057375
1744674600	61.34753666	0.7	1.15	60.76716859	62.29281746	60.76716859
1744588200	60.64952671	-1.31	-2.12	61.96700978	62.3474019	60.33126269
1744501800	61.96374256	1.44	2.37	60.55972159	62.30459399	60.11664958
1744415400	60.52839979	2.69	4.65	57.70283101	61.16751982	57.36523228
1744329000	57.83996733	-2.2	-3.67	59.91665184	59.93894884	56.99733548
1744242600	60.04465446	-0.3	-0.50	60.40068034	61.47937282	54.43000816
1744156200	60.34510121	0	0.00	60.40068034	61.47937282	59.28711567
1744069800	60.34510121	0	0.00	0	0	0
1743983400	60.34510121	0	0.00	0	0	0
1743897000	60.34510121	-0.53	-0.87	60.40068034	61.47937282	59.28711567
1743810600	60.87492167	0.43	0.71	60.40068034	61.47937282	59.28711567
1743724200	60.44768481	0.48	0.80	59.88448783	60.83644102	58.97914704
1743637800	59.9653698	-1.87	-3.02	61.84021967	64.07501609	59.76713637
1743551400	61.83213873	1.98	3.31	59.93594299	62.07106001	59.8408014
1743465000	59.85132186	0.11	0.18	63.08517761	63.72079082	59.05833731
1743378600	59.74348892	-0.15	-0.26	59.96409195	60.63120847	59.21613702
1743292200	59.89752042	-1.33	-2.17	61.24063306	61.3974163	59.31406664
1743205800	61.22346198	-2.04	-3.22	63.26359713	63.52613681	60.68698363
1743119400	63.26251532	0.18	0.29	63.08517761	63.72079082	62.35777715
1743033000	63.07902796	-0.38	-0.60	63.42769169	64.10831274	62.36842105
1742946600	63.4600227	0.11	0.17	63.5416888	64.28070606	62.70805997
1742860200	63.3540194	1.14	1.83	62.40786734	64.42474712	62.13461116
1742773800	62.21767128	1.38	2.28	60.94071633	62.32850282	60.94071633
1742687400	60.83310845	-0.2	-0.33	61.00866734	61.33354568	60.76988402