Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726444920 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 1 | https://hitbtc.com/CLT-to-USD | 0 | 7 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 3.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726444920 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 4 | https://hitbtc.com/CLT-to-BTC | 0 | 7 分s 前 |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726444923 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 7 分s 前 |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726444931 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 7 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 7 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726444923 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 7 分s 前 |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726444931 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 7 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.5315262 | 42.42994138 | 7982.66226199 | 0.04144521 | 5.75042958 | 23.33086515 | CX |
| 156 | 13.5984533 | 29.36301428 | 215.929073934 | 0.04144521 | 3855.52560595 | 1759.58235165 | CX |
| 260 | 0.18058 | 42.78088758 | 23690.8226714 | 0.04144521 | 3855.52560595 | 1868.26237709 | CX |
CLTについて
CoinLoan is a P2P lending platform for cryptoassets backed loans.
CLT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726444200 | 42.93964251 | -0.64 | -1.46 | 43.56982487 | 43.84554961 | 42.65728166 | 0 |
| 1726357800 | 43.5761778 | -0.41 | -0.94 | 43.95647553 | 44.033553 | 43.20473062 | 0 |
| 1726271400 | 43.98918408 | 1.75 | 4.14 | 42.23639774 | 44.04334015 | 41.86460931 | 0 |
| 1726185000 | 42.24026758 | 0.59 | 1.41 | 41.67050711 | 42.51497586 | 41.65475908 | 0 |
| 1726098600 | 41.65302382 | -0.17 | -0.42 | 41.84401854 | 42.11052245 | 40.33747931 | 0 |
| 1726012200 | 41.82700718 | 0.35 | 0.85 | 41.35368793 | 42.13571638 | 40.97015202 | 0 |
| 1725925800 | 41.47383468 | 1.56 | 3.92 | 42.66617577 | 43.44715146 | 39.74094937 | 0 |
| 1725839400 | 39.90937845 | 0.63 | 1.61 | 39.33375148 | 40.16213823 | 38.94318741 | 0 |
| 1725753000 | 39.27758426 | 0.16 | 0.41 | 39.19654982 | 39.80447148 | 39.02045365 | 0 |
| 1725666600 | 39.11811463 | -1.65 | -4.05 | 40.78240275 | 41.33701056 | 38.14752373 | 0 |
| 1725580200 | 40.76916686 | -1.26 | -3.00 | 42.1147408 | 42.28231314 | 40.49585985 | 0 |
| 1725493800 | 42.03016324 | 0.17 | 0.40 | 41.68884713 | 42.47652425 | 40.52575859 | 0 |
| 1725407400 | 41.86283775 | -1.09 | -2.54 | 42.93363807 | 43.4079375 | 41.7998747 | 0 |
| 1725321000 | 42.9560222 | 1.38 | 3.33 | 42.66617577 | 43.44715146 | 40.86642125 | 0 |
| 1725234600 | 41.57306394 | -1.23 | -2.88 | 42.80595492 | 42.865128 | 41.56297184 | 0 |
| 1725148200 | 42.80392198 | -0.1 | -0.24 | 42.91423802 | 43.08949197 | 42.66700347 | 0 |
| 1725061800 | 42.90755836 | -0.2 | -0.47 | 43.05282644 | 43.476571 | 42.04669539 | 0 |
| 1724975400 | 43.10925505 | 0.14 | 0.32 | 42.85685103 | 44.41506323 | 42.74861149 | 0 |
| 1724889000 | 42.97119664 | -0.35 | -0.80 | 43.1974919 | 43.70860932 | 42.05534265 | 0 |
| 1724802600 | 43.31622286 | -2.36 | -5.16 | 45.65045183 | 45.88303469 | 42.12940701 | 0 |
| 1724716200 | 45.67236402 | -1 | -2.13 | 46.72772126 | 46.79214367 | 45.67236402 | 0 |
| 1724629800 | 46.66769144 | 0.2 | 0.42 | 46.61071104 | 47.19325726 | 46.35262204 | 0 |
| 1724543400 | 46.47067051 | -0.01 | -0.03 | 46.54433555 | 46.83068967 | 46.22522931 | 0 |
| 1724457000 | 46.48358694 | 2.64 | 6.02 | 43.84220252 | 47.06198016 | 43.84220252 | 0 |
| 1724370600 | 43.84312461 | -0.58 | -1.30 | 42.66617577 | 44.74486419 | 40.86642125 | 0 |
| 1724284200 | 44.419739 | 1.5 | 3.50 | 42.84238811 | 44.57003135 | 42.75828248 | 0 |
| 1724197800 | 42.91864514 | -0.2 | -0.47 | 43.12652052 | 44.52981544 | 42.55288293 | 0 |
| 1724111400 | 43.12070486 | 0.45 | 1.04 | 42.66617577 | 43.44715146 | 40.86642125 | 0 |
| 1724025000 | 42.6752877 | -0.48 | -1.10 | 43.19226434 | 43.71807701 | 42.6752877 | 0 |
| 1723938600 | 43.15051647 | 0.37 | 0.86 | 42.74850258 | 43.31869869 | 42.7228222 | 0 |
| 1723852200 | 42.78367971 | 0.97 | 2.31 | 41.79250529 | 43.43795966 | 41.50802438 | 0 |
| 1723765800 | 41.81720551 | -0.91 | -2.13 | 42.66617577 | 43.44715146 | 40.86642125 | 0 |
| 1723679400 | 42.72775934 | -1.22 | -2.77 | 43.94247003 | 44.8463805 | 42.46517609 | 0 |
| 1723593000 | 43.94483695 | 0.82 | 1.90 | 43.09500995 | 44.69250146 | 42.46495828 | 0 |
| 1723506600 | 43.12704327 | 0.41 | 0.97 | 44.82355348 | 44.82355348 | 42.01505413 | 0 |
| 1723420200 | 42.71479934 | -1.48 | -3.34 | 44.36796437 | 44.82324854 | 42.36028365 | 0 |
| 1723333800 | 44.19019829 | 0.13 | 0.29 | 44.20098739 | 44.64153275 | 43.78048827 | 0 |
| 1723247400 | 44.06254418 | -0.8 | -1.78 | 44.82355348 | 44.82355348 | 43.28302785 | 0 |
| 1723161000 | 44.85931871 | 4.82 | 12.04 | 39.95514864 | 45.4888694 | 39.80263457 | 0 |
| 1723074600 | 40.03735928 | -0.61 | -1.51 | 40.69370122 | 41.88431431 | 39.63260819 | 0 |
| 1722988200 | 40.64978971 | 1.25 | 3.17 | 39.20149422 | 41.4331541 | 39.20149422 | 0 |
| 1722901800 | 39.40115797 | -2.86 | -6.77 | 46.94777249 | 47.11658638 | 36.06436286 | 0 |
| 1722815400 | 42.26178771 | -1.85 | -4.19 | 44.04872745 | 44.3428866 | 41.61911003 | 0 |
| 1722729000 | 44.10930906 | -0.5 | -1.12 | 44.59513815 | 45.12396393 | 43.490395 | 0 |
| 1722642600 | 44.6091364 | -2.76 | -5.82 | 47.50177768 | 47.57227714 | 44.42535862 | 0 |
| 1722556200 | 47.36806105 | 0.39 | 0.83 | 46.94777249 | 47.61238414 | 45.22753496 | 0 |
| 1722469800 | 46.97860057 | -1.11 | -2.31 | 48.04280836 | 48.51355014 | 46.84756307 | 0 |
| 1722383400 | 48.08852773 | -0.43 | -0.88 | 48.51760876 | 48.62949306 | 47.4138022 | 0 |
| 1722297000 | 48.51663585 | -1.02 | -2.05 | 47.76590741 | 50.8235 | 47.76590741 | 0 |
| 1722210600 | 49.53245241 | 0.1 | 0.20 | 49.22801238 | 49.57610253 | 48.72713953 | 0 |
| 1722124200 | 49.4345373 | 0.13 | 0.26 | 49.30821912 | 50.37814819 | 48.42427503 | 0 |
| 1722037800 | 49.30523506 | 1.57 | 3.29 | 47.76590741 | 49.51947063 | 47.76590741 | 0 |
| 1721951400 | 47.73426615 | 0.26 | 0.56 | 47.48078758 | 47.98881202 | 46.0998187 | 0 |
| 1721865000 | 47.46938859 | -0.41 | -0.86 | 47.89403346 | 48.71131164 | 47.32654551 | 0 |
| 1721778600 | 47.88331696 | -1.18 | -2.41 | 49.08422544 | 49.17912017 | 47.52804617 | 0 |
| 1721692200 | 49.0679111 | -0.24 | -0.49 | 41.32526307 | 49.59087039 | 38.99115753 | 0 |
| 1721605800 | 49.30767459 | 0.51 | 1.05 | 48.73875633 | 49.58557022 | 47.84920713 | 0 |
| 1721519400 | 48.79608524 | 0.32 | 0.66 | 48.46035972 | 49.09651747 | 48.16005818 | 0 |
| 1721433000 | 48.47510579 | 2.04 | 4.39 | 46.44393735 | 48.96994517 | 45.95883431 | 0 |
| 1721346600 | 46.43714153 | -0.15 | -0.33 | 46.52883438 | 47.26920209 | 45.90814876 | 0 |
| 1721260200 | 46.59022917 | -0.74 | -1.55 | 47.2589067 | 47.99049646 | 46.39940871 | 0 |
| 1721173800 | 47.32564521 | 0.32 | 0.67 | 47.08554048 | 47.45812756 | 45.37714483 | 0 |
| 1721087400 | 47.01016923 | 2.67 | 6.03 | 41.32526307 | 47.0789189 | 38.99115753 | 0 |
| 1721001000 | 44.33523404 | 1.33 | 3.10 | 43.00698364 | 44.57406818 | 43.00698364 | 0 |
| 1720914600 | 43.00312832 | 0.97 | 2.32 | 42.03140478 | 43.41389837 | 41.95714439 | 0 |
| 1720828200 | 42.02865305 | 0.38 | 0.92 | 41.63861899 | 42.49993937 | 41.07749125 | 0 |
| 1720741800 | 41.64505179 | -0.29 | -0.69 | 41.83460893 | 43.08660955 | 41.46316175 | 0 |
| 1720655400 | 41.93328638 | -0.21 | -0.49 | 42.06601558 | 43.12785645 | 41.51012992 | 0 |
| 1720569000 | 42.13972418 | 1.01 | 2.45 | 41.17126061 | 42.28407018 | 40.87199732 | 0 |
| 1720482600 | 41.1331938 | 0.58 | 1.42 | 41.32526307 | 42.19293638 | 38.99115753 | 0 |
| 1720396200 | 40.55535965 | -1.67 | -3.96 | 42.21798511 | 42.38743792 | 40.53940107 | 0 |
| 1720309800 | 42.22772144 | 1.07 | 2.60 | 41.07418046 | 42.45939673 | 40.69510976 | 0 |
| 1720223400 | 41.15941873 | -0.39 | -0.94 | 41.32526307 | 41.70306319 | 38.99115753 | 0 |
| 1720137000 | 41.55001185 | -2.16 | -4.95 | 43.6810412 | 43.85127815 | 41.20839806 | 0 |
| 1720050600 | 43.71333591 | -1.31 | -2.91 | 45.06683106 | 45.1539498 | 43.09098763 | 0 |
| 1719964200 | 45.02193939 | -0.58 | -1.27 | 45.65039375 | 45.88693357 | 44.82274757 | 0 |
| 1719877800 | 45.59897488 | 0.06 | 0.13 | 48.27211673 | 48.30229863 | 45.36123707 | 0 |
| 1719791400 | 45.5414572 | 1.37 | 3.09 | 44.21001219 | 45.68250694 | 44.03314641 | 0 |
| 1719705000 | 44.17606209 | 0.37 | 0.85 | 43.78946951 | 44.3707524 | 43.77793258 | 0 |
| 1719618600 | 43.80253115 | -0.88 | -1.98 | 44.73247051 | 45.11693577 | 43.5204099 | 0 |
| 1719532200 | 44.68653333 | 0.56 | 1.26 | 44.15313344 | 45.21230244 | 43.97006719 | 0 |
| 1719445800 | 44.12948599 | -0.71 | -1.58 | 48.27211673 | 48.30229863 | 44.06147688 | 0 |
| 1719359400 | 44.83847381 | 1.05 | 2.40 | 43.75365346 | 45.30397351 | 43.73236568 | 0 |
| 1719273000 | 43.78696464 | -2.2 | -4.78 | 45.85641043 | 45.96263155 | 42.52283172 | 0 |
| 1719186600 | 45.98295369 | -0.65 | -1.40 | 46.64508951 | 46.82146157 | 45.92357732 | 0 |
| 1719100200 | 46.6366165 | 0.13 | 0.28 | 46.57223039 | 46.81624127 | 46.40567452 | 0 |
| 1719013800 | 46.50452623 | -0.6 | -1.28 | 47.10724937 | 47.18479877 | 46.0095852 | 0 |
| 1718927400 | 47.10634907 | 0.03 | 0.05 | 47.16950816 | 48.2400471 | 46.84838351 | 0 |
| 1718841000 | 47.08132939 | -0.14 | -0.30 | 47.29399669 | 47.70117279 | 46.97855701 | 0 |
| 1718754600 | 47.2209125 | -1 | -2.08 | 48.27211673 | 48.30229863 | 46.48915575 | 0 |
| 1718668200 | 48.2246258 | -0.16 | -0.33 | 47.9152559 | 48.83577113 | 47.29324886 | 0 |
| 1718581800 | 48.38331129 | 0.33 | 0.69 | 48.047397 | 48.57742076 | 47.91941616 | 0 |
| 1718495400 | 48.05070052 | 0.11 | 0.24 | 47.9152559 | 48.2082679 | 47.79501476 | 0 |
