Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 1 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 10 時間s 前 |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 3 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 10 時間s 前 |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 10 時間s 前 |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750291334 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750291320 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 7 | https://hitbtc.com/CLT-to-BTC | 0 | 10 時間s 前 |
| 0.100016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291320 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 8 | https://hitbtc.com/CLT-to-USD | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 79.64147001 | 0 | 0 | 72.94440659 | 81.31323643 | 0 | CX |
| 12 | 63.08517761 | 0 | 0 | 54.43000816 | 81.31323643 | 0 | CX |
| 26 | 72.91832687 | 0 | 0 | 54.43000816 | 81.31323643 | 0 | CX |
| 52 | 47.29399669 | 0 | 0 | 36.06436286 | 81.31323643 | 0 | CX |
| 156 | 14.1022785 | 0 | 0 | 0.04144521 | 4813.85492472 | 115.36071078 | CX |
| 260 | 0 | 0 | 0 | 0 | 4813.85492472 | 615.27155291 | CX |
CLTについて
CoinLoan is a P2P lending platform for cryptoassets backed loans.
CLT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 75.20708333 | 75.625368 | 73.70242457 | 0 |
| 1749513000 | 0 | -76.790141 | -100.00 | 75.20708333 | 75.625368 | 73.70242457 | 0 |
| 1749426600 | 76.79014097 | 0.06 | 0.08 | 76.64186704 | 77.3166216 | 76.27615565 | 0 |
| 1749340200 | 76.72791848 | 0.89 | 1.17 | 75.75688469 | 76.94077456 | 75.55512266 | 0 |
| 1749253800 | 75.83985769 | 2.09 | 2.84 | 73.67665706 | 76.50947908 | 73.44326828 | 0 |
| 1749167400 | 73.74704034 | -2.37 | -3.11 | 76.1156986 | 76.94055675 | 72.94440659 | 0 |
| 1749081000 | 76.11725961 | -0.43 | -0.56 | 76.62161024 | 76.9608208 | 75.68575357 | 0 |
| 1748994600 | 76.54600666 | -0.36 | -0.47 | 76.84625737 | 77.5781666 | 76.20445095 | 0 |
| 1748908200 | 76.90447932 | 0.11 | 0.15 | 76.71189456 | 76.9576407 | 75.30903527 | 0 |
| 1748821800 | 76.79062742 | 0.76 | 1.00 | 75.97652208 | 76.8812675 | 75.38296894 | 0 |
| 1748735400 | 76.03311041 | 0.57 | 0.75 | 75.60383335 | 76.18731617 | 74.87299868 | 0 |
| 1748649000 | 75.46679141 | -1.1 | -1.44 | 76.77494474 | 77.20603693 | 75.29895044 | 0 |
| 1748562600 | 76.56938547 | -1.7 | -2.17 | 78.25990576 | 79.08978091 | 76.56938547 | 0 |
| 1748476200 | 78.26949689 | -0.95 | -1.20 | 79.09200263 | 79.32872397 | 77.55813488 | 0 |
| 1748389800 | 79.2193155 | -0.25 | -0.32 | 79.48547816 | 80.44035008 | 78.11428192 | 0 |
| 1748303400 | 79.47041989 | 0.39 | 0.49 | 79.16823062 | 80.18633423 | 78.98636235 | 0 |
| 1748217000 | 79.07906442 | 0.83 | 1.06 | 78.26580855 | 79.28531344 | 77.48242238 | 0 |
| 1748130600 | 78.2523258 | 0.56 | 0.73 | 77.91017474 | 79.48858566 | 77.73593726 | 0 |
| 1748044200 | 77.68735 | -3.33 | -4.11 | 81.06985721 | 81.13107775 | 77.67758462 | 0 |
| 1747957800 | 81.02039143 | 1.37 | 1.72 | 79.64147001 | 81.31323643 | 79.3678508 | 0 |
| 1747871400 | 79.6477939 | 2.02 | 2.60 | 77.55128096 | 80.24969661 | 77.10204479 | 0 |
| 1747785000 | 77.63009369 | 0.92 | 1.20 | 76.74185864 | 77.89584977 | 75.68335761 | 0 |
| 1747698600 | 76.7121995 | -0.2 | -0.25 | 77.3050048 | 77.65758195 | 74.14682525 | 0 |
| 1747612200 | 76.9076449 | 1.97 | 2.63 | 74.94924119 | 76.96056668 | 74.9130113 | 0 |
| 1747525800 | 74.9400131 | -0.27 | -0.35 | 75.16088477 | 75.30462815 | 74.56557459 | 0 |
| 1747439400 | 75.20508669 | -0.19 | -0.25 | 75.36153595 | 75.94732035 | 74.89360398 | 0 |
| 1747353000 | 75.39067959 | 0.19 | 0.25 | 75.20708333 | 75.625368 | 73.70242457 | 0 |
| 1747266600 | 75.20248743 | -0.48 | -0.64 | 75.6150363 | 75.727015 | 74.56603926 | 0 |
| 1747180200 | 75.68479519 | 0.94 | 1.26 | 74.64546187 | 76.19467106 | 73.73111807 | 0 |
| 1747093800 | 74.74618679 | -0.8 | -1.06 | 75.64094177 | 76.7667186 | 73.30130373 | 0 |
| 1747007400 | 75.54548071 | -0.4 | -0.53 | 68.1917922 | 75.93330032 | 67.47285749 | 0 |
| 1746921000 | 75.94948398 | 1.22 | 1.64 | 68.1917922 | 76.14449375 | 67.47285749 | 0 |
| 1746834600 | 74.72706263 | -0.12 | -0.17 | 74.9615913 | 75.56016144 | 74.31608203 | 0 |
| 1746748200 | 74.85061456 | 4.37 | 6.20 | 70.47368748 | 75.37197655 | 70.36582549 | 0 |
| 1746661800 | 70.47773158 | 0.2 | 0.28 | 70.34625845 | 70.88249719 | 69.57175913 | 0 |
| 1746575400 | 70.28258386 | 1.46 | 2.12 | 68.75702938 | 70.33771284 | 67.82642205 | 0 |
| 1746489000 | 68.82311445 | 0.41 | 0.60 | 68.42795448 | 69.10305029 | 67.9830383 | 0 |
| 1746402600 | 68.41401432 | -1.17 | -1.68 | 69.6912234 | 69.91247261 | 68.41401432 | 0 |
| 1746316200 | 69.58351388 | -0.74 | -1.06 | 70.39761196 | 70.39761196 | 69.58351388 | 0 |
| 1746229800 | 70.3276643 | 0.32 | 0.46 | 70.13643 | 71.0991723 | 70.01029333 | 0 |
| 1746143400 | 70.00895014 | 1.59 | 2.33 | 68.46684898 | 70.7397122 | 68.40860525 | 0 |
| 1746057000 | 68.41703469 | 0 | 0.00 | 68.49533192 | 69.12486083 | 67.55536581 | 0 |
| 1745970600 | 68.41595287 | -0.63 | -0.91 | 68.98834891 | 69.33050723 | 68.14276204 | 0 |
| 1745884200 | 69.04397886 | 0.95 | 1.39 | 68.05078603 | 69.39641805 | 67.44767807 | 0 |
| 1745797800 | 68.09670143 | -0.64 | -0.93 | 68.70696823 | 69.22276868 | 68.01278457 | 0 |
| 1745711400 | 68.7338103 | -0.07 | -0.11 | 68.87311026 | 69.1534309 | 68.22477665 | 0 |
| 1745625000 | 68.80638626 | 0.58 | 0.85 | 68.1917922 | 69.61023978 | 67.47285749 | 0 |
| 1745538600 | 68.22728878 | 7.6 | 12.54 | 61.96700978 | 68.24027782 | 60.4364383 | 0 |
| 1745452200 | 60.62374468 | 0 | 0.00 | 61.96700978 | 62.3474019 | 60.4364383 | 0 |
| 1745365800 | 60.62374468 | -2.74 | -4.33 | 61.96700978 | 62.3474019 | 60.4364383 | 0 |
| 1745279400 | 63.36775627 | 1.59 | 2.57 | 61.89387477 | 64.30068695 | 61.88368828 | 0 |
| 1745193000 | 61.77831665 | -0.03 | -0.05 | 61.7561213 | 61.93719817 | 60.9856443 | 0 |
| 1745106600 | 61.8122014 | 0.48 | 0.79 | 61.33948477 | 62.06597766 | 61.28651942 | 0 |
| 1745020200 | 61.32876827 | -0.3 | -0.49 | 61.65711712 | 61.76004923 | 61.23918822 | 0 |
| 1744933800 | 61.6298249 | 0.51 | 0.84 | 61.01946371 | 62.05823796 | 60.8528788 | 0 |
| 1744847400 | 61.1157452 | 0.39 | 0.65 | 60.7481243 | 62.05683669 | 60.36891565 | 0 |
| 1744761000 | 60.72322805 | -0.62 | -1.02 | 61.39687902 | 62.78404111 | 60.7057375 | 0 |
| 1744674600 | 61.34753666 | 0.7 | 1.15 | 60.76716859 | 62.29281746 | 60.76716859 | 0 |
| 1744588200 | 60.64952671 | -1.31 | -2.12 | 61.96700978 | 62.3474019 | 60.33126269 | 0 |
| 1744501800 | 61.96374256 | 1.44 | 2.37 | 60.55972159 | 62.30459399 | 60.11664958 | 0 |
| 1744415400 | 60.52839979 | 2.69 | 4.65 | 57.70283101 | 61.16751982 | 57.36523228 | 0 |
| 1744329000 | 57.83996733 | -2.2 | -3.67 | 59.91665184 | 59.93894884 | 56.99733548 | 0 |
| 1744242600 | 60.04465446 | -0.3 | -0.50 | 60.40068034 | 61.47937282 | 54.43000816 | 0 |
| 1744156200 | 60.34510121 | 0 | 0.00 | 60.40068034 | 61.47937282 | 59.28711567 | 0 |
| 1744069800 | 60.34510121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 60.34510121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 60.34510121 | -0.53 | -0.87 | 60.40068034 | 61.47937282 | 59.28711567 | 0 |
| 1743810600 | 60.87492167 | 0.43 | 0.71 | 60.40068034 | 61.47937282 | 59.28711567 | 0 |
| 1743724200 | 60.44768481 | 0.48 | 0.80 | 59.88448783 | 60.83644102 | 58.97914704 | 0 |
| 1743637800 | 59.9653698 | -1.87 | -3.02 | 61.84021967 | 64.07501609 | 59.76713637 | 0 |
| 1743551400 | 61.83213873 | 1.98 | 3.31 | 59.93594299 | 62.07106001 | 59.8408014 | 0 |
| 1743465000 | 59.85132186 | 0.11 | 0.18 | 63.08517761 | 63.72079082 | 59.05833731 | 0 |
| 1743378600 | 59.74348892 | -0.15 | -0.26 | 59.96409195 | 60.63120847 | 59.21613702 | 0 |
| 1743292200 | 59.89752042 | -1.33 | -2.17 | 61.24063306 | 61.3974163 | 59.31406664 | 0 |
| 1743205800 | 61.22346198 | -2.04 | -3.22 | 63.26359713 | 63.52613681 | 60.68698363 | 0 |
| 1743119400 | 63.26251532 | 0.18 | 0.29 | 63.08517761 | 63.72079082 | 62.35777715 | 0 |
| 1743033000 | 63.07902796 | -0.38 | -0.60 | 63.42769169 | 64.10831274 | 62.36842105 | 0 |
| 1742946600 | 63.4600227 | 0.11 | 0.17 | 63.5416888 | 64.28070606 | 62.70805997 | 0 |
| 1742860200 | 63.3540194 | 1.14 | 1.83 | 62.40786734 | 64.42474712 | 62.13461116 | 0 |
| 1742773800 | 62.21767128 | 1.38 | 2.28 | 60.94071633 | 62.32850282 | 60.94071633 | 0 |
| 1742687400 | 60.83310845 | -0.2 | -0.33 | 61.00866734 | 61.33354568 | 60.76988402 | 0 |
| 1742601000 | 61.03590874 | -0.09 | -0.15 | 61.08350132 | 61.55173096 | 60.40710588 | 0 |
| 1742514600 | 61.12776133 | -1.94 | -3.08 | 63.26871578 | 63.48866537 | 60.7188064 | 0 |
| 1742428200 | 63.06803556 | 3.04 | 5.07 | 60.03142583 | 63.16635 | 59.97319662 | 0 |
