CoinLoanCLT

US$ 45.69

-0.010767

(

-0.02%

)

公式リンク

ウェブサイト

公表

情報

ランク 1074

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 37.77

取引所

BTRX

要求

US$ 604.17

最終取引時間

09:06:09

取引量 (24 時間)

$ 0

最終取引サイズ

0.196231

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.060185

完全希薄化時価総額

US$ 1,005,263,694

開始日

2018/2/16

日数範囲 45.47-45.85

52 週間範囲 0.041445-5.75

流通量"供給 22,000,000 / 22,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.100012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	1	https://hitbtc.com/CLT-to-USD	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
3.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	4	https://hitbtc.com/CLT-to-BTC	3 時間s 前
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790523	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	5	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	3 時間s 前
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	6	https://exchange.latoken.com/exchange/CLT-USDT	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	7	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	8	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	3 時間s 前
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	9	https://exchange.latoken.com/exchange/CLT-ETH	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.71613512	44.97766916	6280.61212247	0.04144521	5.75042958	25.24624258	CX
156	14.64771065	31.04609363	211.951849486	0.04144521	3855.52560595	1753.20240656	CX
260	0.18058	45.51322428	25203.9119947	0.04144521	3855.52560595	1868.26237709	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	45.75239651	1.29	2.90	44.85533995	46.36318607	44.79496164
1726703400	44.4638901	0.7	1.61	43.78071335	44.56274906	43.01804139
1726617000	43.75904076	1.41	3.33	42.28834662	44.53275594	41.84568845
1726530600	42.35054732	-0.59	-1.37	42.96448794	42.98487542	41.78737938
1726444200	42.93964251	-0.64	-1.46	43.56982487	43.84554961	42.65728166
1726357800	43.5761778	-0.41	-0.94	43.95647553	44.033553	43.20473062
1726271400	43.98918408	1.75	4.14	42.23639774	44.04334015	41.86460931
1726185000	42.24026758	0.59	1.41	41.67050711	42.51497586	41.65475908
1726098600	41.65302382	-0.17	-0.42	41.84401854	42.11052245	40.33747931
1726012200	41.82700718	0.35	0.85	41.35368793	42.13571638	40.97015202
1725925800	41.47383468	1.56	3.92	42.66617577	43.44715146	39.74094937
1725839400	39.90937845	0.63	1.61	39.33375148	40.16213823	38.94318741
1725753000	39.27758426	0.16	0.41	39.19654982	39.80447148	39.02045365
1725666600	39.11811463	-1.65	-4.05	40.78240275	41.33701056	38.14752373
1725580200	40.76916686	-1.26	-3.00	42.1147408	42.28231314	40.49585985
1725493800	42.03016324	0.17	0.40	41.68884713	42.47652425	40.52575859
1725407400	41.86283775	-1.09	-2.54	42.93363807	43.4079375	41.7998747
1725321000	42.9560222	1.38	3.33	42.66617577	43.44715146	40.86642125
1725234600	41.57306394	-1.23	-2.88	42.80595492	42.865128	41.56297184
1725148200	42.80392198	-0.1	-0.24	42.91423802	43.08949197	42.66700347
1725061800	42.90755836	-0.2	-0.47	43.05282644	43.476571	42.04669539
1724975400	43.10925505	0.14	0.32	42.85685103	44.41506323	42.74861149
1724889000	42.97119664	-0.35	-0.80	43.1974919	43.70860932	42.05534265
1724802600	43.31622286	-2.36	-5.16	45.65045183	45.88303469	42.12940701
1724716200	45.67236402	-1	-2.13	46.72772126	46.79214367	45.67236402
1724629800	46.66769144	0.2	0.42	46.61071104	47.19325726	46.35262204
1724543400	46.47067051	-0.01	-0.03	46.54433555	46.83068967	46.22522931
1724457000	46.48358694	2.64	6.02	43.84220252	47.06198016	43.84220252
1724370600	43.84312461	-0.58	-1.30	42.66617577	44.74486419	40.86642125
1724284200	44.419739	1.5	3.50	42.84238811	44.57003135	42.75828248
1724197800	42.91864514	-0.2	-0.47	43.12652052	44.52981544	42.55288293
1724111400	43.12070486	0.45	1.04	42.66617577	43.44715146	40.86642125
1724025000	42.6752877	-0.48	-1.10	43.19226434	43.71807701	42.6752877
1723938600	43.15051647	0.37	0.86	42.74850258	43.31869869	42.7228222
1723852200	42.78367971	0.97	2.31	41.79250529	43.43795966	41.50802438
1723765800	41.81720551	-0.91	-2.13	42.66617577	43.44715146	40.86642125
1723679400	42.72775934	-1.22	-2.77	43.94247003	44.8463805	42.46517609
1723593000	43.94483695	0.82	1.90	43.09500995	44.69250146	42.46495828
1723506600	43.12704327	0.41	0.97	44.82355348	44.82355348	42.01505413
1723420200	42.71479934	-1.48	-3.34	44.36796437	44.82324854	42.36028365
1723333800	44.19019829	0.13	0.29	44.20098739	44.64153275	43.78048827
1723247400	44.06254418	-0.8	-1.78	44.82355348	44.82355348	43.28302785
1723161000	44.85931871	4.82	12.04	39.95514864	45.4888694	39.80263457
1723074600	40.03735928	-0.61	-1.51	40.69370122	41.88431431	39.63260819
1722988200	40.64978971	1.25	3.17	39.20149422	41.4331541	39.20149422
1722901800	39.40115797	-2.86	-6.77	46.94777249	47.11658638	36.06436286
1722815400	42.26178771	-1.85	-4.19	44.04872745	44.3428866	41.61911003
1722729000	44.10930906	-0.5	-1.12	44.59513815	45.12396393	43.490395
1722642600	44.6091364	-2.76	-5.82	47.50177768	47.57227714	44.42535862
1722556200	47.36806105	0.39	0.83	46.94777249	47.61238414	45.22753496
1722469800	46.97860057	-1.11	-2.31	48.04280836	48.51355014	46.84756307
1722383400	48.08852773	-0.43	-0.88	48.51760876	48.62949306	47.4138022
1722297000	48.51663585	-1.02	-2.05	47.76590741	50.8235	47.76590741
1722210600	49.53245241	0.1	0.20	49.22801238	49.57610253	48.72713953
1722124200	49.4345373	0.13	0.26	49.30821912	50.37814819	48.42427503
1722037800	49.30523506	1.57	3.29	47.76590741	49.51947063	47.76590741
1721951400	47.73426615	0.26	0.56	47.48078758	47.98881202	46.0998187
1721865000	47.46938859	-0.41	-0.86	47.89403346	48.71131164	47.32654551
1721778600	47.88331696	-1.18	-2.41	49.08422544	49.17912017	47.52804617
1721692200	49.0679111	-0.24	-0.49	41.32526307	49.59087039	38.99115753
1721605800	49.30767459	0.51	1.05	48.73875633	49.58557022	47.84920713
1721519400	48.79608524	0.32	0.66	48.46035972	49.09651747	48.16005818
1721433000	48.47510579	2.04	4.39	46.44393735	48.96994517	45.95883431
1721346600	46.43714153	-0.15	-0.33	46.52883438	47.26920209	45.90814876
1721260200	46.59022917	-0.74	-1.55	47.2589067	47.99049646	46.39940871
1721173800	47.32564521	0.32	0.67	47.08554048	47.45812756	45.37714483
1721087400	47.01016923	2.67	6.03	41.32526307	47.0789189	38.99115753
1721001000	44.33523404	1.33	3.10	43.00698364	44.57406818	43.00698364
1720914600	43.00312832	0.97	2.32	42.03140478	43.41389837	41.95714439
1720828200	42.02865305	0.38	0.92	41.63861899	42.49993937	41.07749125
1720741800	41.64505179	-0.29	-0.69	41.83460893	43.08660955	41.46316175
1720655400	41.93328638	-0.21	-0.49	42.06601558	43.12785645	41.51012992
1720569000	42.13972418	1.01	2.45	41.17126061	42.28407018	40.87199732
1720482600	41.1331938	0.58	1.42	41.32526307	42.19293638	38.99115753
1720396200	40.55535965	-1.67	-3.96	42.21798511	42.38743792	40.53940107
1720309800	42.22772144	1.07	2.60	41.07418046	42.45939673	40.69510976
1720223400	41.15941873	-0.39	-0.94	41.32526307	41.70306319	38.99115753
1720137000	41.55001185	-2.16	-4.95	43.6810412	43.85127815	41.20839806
1720050600	43.71333591	-1.31	-2.91	45.06683106	45.1539498	43.09098763
1719964200	45.02193939	-0.58	-1.27	45.65039375	45.88693357	44.82274757
1719877800	45.59897488	0.06	0.13	48.27211673	48.30229863	45.36123707
1719791400	45.5414572	1.37	3.09	44.21001219	45.68250694	44.03314641
1719705000	44.17606209	0.37	0.85	43.78946951	44.3707524	43.77793258
1719618600	43.80253115	-0.88	-1.98	44.73247051	45.11693577	43.5204099
1719532200	44.68653333	0.56	1.26	44.15313344	45.21230244	43.97006719
1719445800	44.12948599	-0.71	-1.58	48.27211673	48.30229863	44.06147688
1719359400	44.83847381	1.05	2.40	43.75365346	45.30397351	43.73236568
1719273000	43.78696464	-2.2	-4.78	45.85641043	45.96263155	42.52283172
1719186600	45.98295369	-0.65	-1.40	46.64508951	46.82146157	45.92357732
1719100200	46.6366165	0.13	0.28	46.57223039	46.81624127	46.40567452
1719013800	46.50452623	-0.6	-1.28	47.10724937	47.18479877	46.0095852
1718927400	47.10634907	0.03	0.05	47.16950816	48.2400471	46.84838351