ChromiaCHR

US$ 0.01756

-0.00213

(

-10.82%

)

公式リンク

ウェブサイト

公表

情報

ランク 1099

ethereum

カテゴリー:

入札

US$ 0.01762

取引所

CRYPTOCOM

要求

US$ 0.01779

最終取引時間

03:17:50

取引量 (24 時間)

$ 3,668

最終取引サイズ

569.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01756

完全希薄化時価総額

US$ 17,118,048

開始日

日数範囲 0.01641-0.01973

52 週間範囲 0.01305-0.1226

流通量"供給 974,831,915 / 978,064,789

99.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	3865562	0.01977	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 76,422.00	CHR/USDT	/crypto/Chromia-CHR	1	/crypto/Chromia-CHR	50.8812376554	23 時間s 前
DigiFinex	3303053.2	0.0199	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 65,730.00	CHR/USDT	/crypto/Chromia-CHR	2	/crypto/Chromia-CHR	43.4771023871	23 時間s 前
Bithumb	273624.138805	28.73	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 7,861,221.00	CHR/KRW	/crypto/Chromia-CHR	3	/crypto/Chromia-CHR	3.60163278581	23 時間s 前
Gate	57329.74	0.01974	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,131.00	CHR/USDT	/crypto/Chromia-CHR	4	/crypto/Chromia-CHR	0.75461423867	23 時間s 前
Crypto.com	48609	0.019745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 959.00	CHR/USD	/crypto/Chromia-CHR	5	/crypto/Chromia-CHR	0.639825743628	23 時間s 前
KuCoin	31035	0.01975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 612.00	CHR/USDT	/crypto/Chromia-CHR	6	/crypto/Chromia-CHR	0.408504432379	23 時間s 前
Kraken	12029.8655172	0.01969	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 236.00	CHR/USD	/crypto/Chromia-CHR	7	/crypto/Chromia-CHR	0.158345525526	23 時間s 前
Kraken	3590.9035774	0.01692	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 60.00	CHR/EUR	/crypto/Chromia-CHR	8	/crypto/Chromia-CHR	0.047265990901	23 時間s 前
Upbit	1200	2.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	CHR/BTC	/crypto/Chromia-CHR	9	/crypto/Chromia-CHR	0.0157952414646	23 時間s 前
Bitvavo	1190.940897	0.0169975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 20.00	CHR/EUR	/crypto/Chromia-CHR	10	/crypto/Chromia-CHR	0.0156759991985	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01997	-0.00241	-12.0681021532	0.01876	0.02241	348329.285714	CX
4	0.02662	-0.00906	-34.0345604808	0.01876	0.02972	233347.221506	CX
12	0.01659	0.00097	5.84689572031	0.01305	0.02972	221643.328417	CX
26	0.0552	-0.03764	-68.1884057971	0.01305	0.05701	143886.93421	CX
52	0.0876	-0.07004	-79.9543378995	0.01305	0.1226	115707.54374	CX
156	0.1625	-0.14494	-89.1938461538	0.01305	0.5661	92522.2704626	CX
260	0.21900504	-0.20144504	-91.9819196855	0.01305	1.49461288	1960829.13415	CX

What is Chromia? Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway ... What is Chromia? Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work? Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell. Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database. Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia? Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain. One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice. Who is behind Chromia? Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum. In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01969	0.0005	2.61	0.01919	0.02024	0.01919	205728
1780444200	0.01919	-0.00235	-10.91	0.02154	0.02165	0.01919	444966
1780357800	0.02154	-0.00055	-2.49	0.02209	0.02241	0.02113	514012
1780271400	0.02209	0.0007	3.27	0.0213	0.02216	0.02095	176289
1780185000	0.02139	9.0E-5	0.42	0.0213	0.02211	0.0211	398608
1780098600	0.0213	0.00149	7.52	0.01981	0.02156	0.01946	348787
1780012200	0.01981	-0.00016	-0.80	0.01997	0.02016	0.01876	349915
1779925800	0.01997	-0.00061	-2.96	0.02058	0.02087	0.01994	111940
1779839400	0.02058	-0.0009	-4.19	0.02148	0.02154	0.02039	247629
1779753000	0.02148	0.00057	2.73	0.02123	0.02181	0.02108	344003
1779666600	0.02091	-0.0012	-5.43	0.02212	0.02222	0.02074	83879
1779580200	0.02211	0.00109	5.19	0.02102	0.02211	0.02088	92970
1779493800	0.02102	-0.00114	-5.14	0.02219	0.02384	0.02102	361499
1779407400	0.02216	0	0.00	0.02216	0.02245	0.02211	5610
1779321000	0.02216	0.0009	4.23	0.02126	0.02239	0.02126	104161
1779234600	0.02126	0	0.00	0.02126	0.02126	0.02126	0
1779148200	0.02126	0.00026	1.24	0.021	0.02145	0.02095	275507
1779061800	0.021	-0.00099	-4.50	0.02199	0.02235	0.021	168729
1778975400	0.02199	-0.00266	-10.79	0.02465	0.02465	0.02139	144186
1778889000	0.02465	0	0.00	0.02465	0.02465	0.02465	0
1778802600	0.02465	-0.00144	-5.52	0.02609	0.02609	0.02321	510962
1778716200	0.02609	-0.00259	-9.03	0.02868	0.02885	0.02577	278868
1778629800	0.02868	0.00015	0.53	0.02853	0.02972	0.02727	362091
1778543400	0.02853	0.00112	4.09	0.02715	0.02853	0.02622	186261
1778457000	0.02741	-0.00021	-0.76	0.02762	0.02787	0.02657	350086
1778370600	0.02762	0.00044	1.62	0.02718	0.02762	0.02666	144803
1778284200	0.02718	0.00022	0.82	0.02665	0.02745	0.0262	153899
1778197800	0.02696	0	0.00	0.02662	0.02755	0.02549	168331
1778111400	0.02696	8.0E-5	0.30	0.02688	0.02821	0.0261	422239
1778025000	0.02688	0.00206	8.30	0.0248	0.02839	0.0248	525636
1777938600	0.02482	-0.00164	-6.20	0.02646	0.02672	0.024	474833
1777852200	0.02646	0.00041	1.57	0.02623	0.02776	0.0254	408748
1777765800	0.02605	-0.00126	-4.61	0.02786	0.02928	0.02546	497745
1777679400	0.02731	0.00285	11.65	0.02413	0.02748	0.02282	663814
1777593000	0.02446	0.00244	11.08	0.02202	0.02463	0.02202	766847
1777506600	0.02202	-0.00052	-2.31	0.02254	0.02293	0.02146	266315
1777420200	0.02254	0.00167	8.00	0.02087	0.02476	0.02087	171553
1777333800	0.02087	-0.00086	-3.96	0.02173	0.02349	0.02055	368609
1777247400	0.02173	-0.00069	-3.08	0.02209	0.02278	0.02173	128158
1777161000	0.02242	7.0E-5	0.31	0.02235	0.02489	0.02197	398590
1777074600	0.02235	0.00039	1.78	0.02196	0.02265	0.02131	384180
1776988200	0.02196	0.00107	5.12	0.02089	0.02228	0.01992	260303
1776901800	0.02089	0.00027	1.31	0.02062	0.02198	0.02062	390054
1776815400	0.02062	0.0004	1.98	0.02022	0.0213	0.01979	57517
1776729000	0.02022	0.00167	9.00	0.01855	0.02039	0.01852	56557
1776642600	0.01855	-0.00058	-3.03	0.01913	0.01952	0.01816	258653
1776556200	0.01913	-0.00341	-15.13	0.02249	0.02323	0.01913	128629
1776469800	0.02254	0.0032	16.55	0.01934	0.02785	0.01896	492150
1776383400	0.01934	0.00089	4.82	0.01903	0.02006	0.01861	69826
1776297000	0.01845	0.00077	4.36	0.01768	0.01933	0.01768	63448
1776210600	0.01768	-0.00114	-6.06	0.01882	0.01892	0.01768	36274
1776124200	0.01882	0.0016	9.29	0.01722	0.01898	0.01676	56299
1776037800	0.01722	-0.00102	-5.59	0.01824	0.01986	0.01714	94024
1775951400	0.01824	0.00066	3.75	0.01758	0.01824	0.0169	170149
1775865000	0.01758	-0.00039	-2.17	0.01797	0.01797	0.01741	2090
1775778600	0.01797	0.0012	7.16	0.01695	0.01947	0.01628	114660
1775692200	0.01677	-0.00017	-1.00	0.0171	0.01875	0.01677	123477
1775605800	0.01694	-0.00052	-2.98	0.01746	0.01846	0.01579	129647
1775519400	0.01746	-0.00073	-4.01	0.01819	0.01819	0.01697	1042508
1775433000	0.01819	-0.00186	-9.28	0.02005	0.02005	0.01758	153796
1775346600	0.02005	0.00154	8.32	0.01851	0.02182	0.01798	119894
1775260200	0.01851	0.00106	6.07	0.01768	0.02359	0.01747	1653157
1775173800	0.01745	0.00192	12.36	0.01553	0.01816	0.01494	59526
1775087400	0.01553	0.0004	2.64	0.01513	0.0156	0.01496	36793
1775001000	0.01513	-8.0E-5	-0.53	0.01521	0.01581	0.01487	24330
1774914600	0.01521	0.00041	2.77	0.0148	0.01552	0.01436	117047
1774828200	0.0148	-0.00051	-3.33	0.01531	0.01531	0.01426	8623
1774741800	0.01531	-0.0003	-1.92	0.01561	0.01562	0.01496	16575
1774655400	0.01561	0.00123	8.55	0.01438	0.01561	0.01438	39829
1774569000	0.01438	-0.0006	-4.01	0.01498	0.01498	0.01426	3092
1774482600	0.01498	-0.00036	-2.35	0.01534	0.01559	0.01498	48027
1774396200	0.01534	0.00032	2.13	0.01502	0.01534	0.01432	49228
1774309800	0.01502	0.00154	11.42	0.01348	0.01502	0.01305	156115
1774223400	0.01348	-0.00223	-14.19	0.01571	0.01571	0.01348	27138
1774137000	0.01571	2.0E-5	0.13	0.01569	0.01599	0.01532	7749
1774050600	0.01569	1.0E-5	0.06	0.01568	0.01647	0.01539	23192
1773964200	0.01568	-0.00109	-6.50	0.01638	0.01638	0.0154	28853
1773877800	0.01677	-0.00128	-7.09	0.01795	0.02016	0.01626	215490
1773791400	0.01805	0.00114	6.74	0.01691	0.01853	0.0166	78147
1773705000	0.01691	0.00039	2.36	0.01652	0.01692	0.0164	27189
1773618600	0.01652	-0.00029	-1.73	0.01691	0.01691	0.01587	10575
1773532200	0.01681	0.00011	0.66	0.0167	0.01691	0.01582	19425
1773445800	0.0167	-0.00041	-2.40	0.01711	0.01722	0.0167	49819
1773359400	0.01711	0.00036	2.15	0.01659	0.01786	0.01644	87168
1773273000	0.01675	0.00106	6.76	0.01569	0.01743	0.01569	27407
1773186600	0.01569	-0.00051	-3.15	0.0162	0.01651	0.01554	18934
1773100200	0.0162	0.00032	2.02	0.01588	0.01679	0.01588	60240
1773013800	0.01588	0.00027	1.73	0.01561	0.01658	0.01555	103704
1772927400	0.01561	-0.00047	-2.92	0.01608	0.01608	0.0155	6644
1772841000	0.01608	-0.00098	-5.74	0.01706	0.0176	0.01608	5977
1772754600	0.01706	-0.00106	-5.85	0.01812	0.01812	0.01696	16441
1772668200	0.01812	0.00013	0.72	0.01799	0.01832	0.01759	38120