ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CelsiusCEL
US$ 0.1859
0.00
(
0.00%
)
情報
ランク ランク 268
システム Ethereum
トークン
採掘不可
入札
US$ 0.12735
取引所
GATE
要求
US$ 0.250
最終取引時間
11:03:44
取引量 (24 時間)
$ 104,070
最終取引サイズ
7.71
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.1859
完全希薄化時価総額
US$ 128,782,865
開始日
2018/4/11
日数範囲 0.1859-0.1859
52 週間範囲 0.00000000-0.00000000
流通量"供給 423,415,980 / 692,753,441
61.12%
#取引ペア現在値数量売買代金数量 %時刻
0.1301Gate.io135463.29/cdn/crypto/logos/exchanges/GATE.png$ 17,477.221726028026CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT80.17161090069 分s 前
0.130312LATOKEN33183.77/cdn/crypto/logos/exchanges/LATK.png$ 4,270.861726028211CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT19.63924172126 分s 前
5.377E-5Gate.io319.596/cdn/crypto/logos/exchanges/GATE.pngETH 0.0178171726028026CEL/ETHhttps://gate.io/trade/CEL_ETHETH3https://gate.io/trade/CEL_ETH0.1891473782859 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC4https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726012936CEL/USDhttps://gate.io/trade/CEL_USDUSD5https://gate.io/trade/CEL_USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.281DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726012921CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL04 時間s 前
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726012926CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur04 時間s 前
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726012927CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726012936CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt04 時間s 前
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726012928CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC04 時間s 前
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012923CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d04 時間s 前
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726012921CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d04 時間s 前
0.00017804HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726026766CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH030 分s 前
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726021379CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726012929CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1565.67896829-5.49306829-96.72651808380.062925.9634541.5116063CX
2600.060738860.12516114206.0643548460.032377968.29501602141022.600638CX

CELについて

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122000.1859-0.18817-50.300.18590.18590.18590
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590
17243706000.374070.18817101.220000
17242842000.185900.000.18590.18590.18590
17241978000.1859-0.18817-50.300.18590.18590.18590
17241114000.374070.18817101.220000
17240250000.185900.000.18590.18590.18590
17239386000.185900.000.18590.18590.18590
17238522000.185900.000.18590.18590.18590
17237658000.185900.000.18590.18590.18590
17236794000.185900.000.18590.18590.18590
17235930000.1859-0.18817-50.300.18590.18590.18590
17235066000.374070.18817101.220000
17234202000.185900.000.18590.18590.18590
17233338000.185900.000.18590.18590.18590
17232474000.185900.000.18590.18590.18590
17231610000.185900.000.18590.18590.18590
17230746000.185900.000.18590.18590.18590
17229882000.1859-0.18817-50.300.18590.18590.18590
17229018000.374070.18817101.220.18590.374070.18590
17228154000.185900.000.18590.18590.18590
17227290000.185900.000.18590.18590.18590
17226426000.185900.000.18590.18590.18590
17225562000.185900.000.18590.18590.18590
17224698000.185900.000.18590.18590.18590
17223834000.185900.000.18590.18590.18590
17222970000.185900.000000
17222106000.185900.000.18590.18590.18590
17221242000.185900.000.18590.18590.18590
17220378000.185900.000.18590.18590.18590
17219514000.185900.000.18590.18590.18590
17218650000.185900.000.18590.18590.18590
17217786000.1859-0.18817-50.300.18590.18590.18590
17216922000.374070.18817101.220000
17216058000.185900.000.18590.18590.18590
17215194000.185900.000.18590.18590.18590
17214330000.185900.000.18590.18590.18590
17213466000.185900.000.18590.18590.18590
17212602000.185900.000.18590.18590.18590
17211738000.1859-0.18817-50.300.18590.18590.18590
17210874000.374070.18817101.220000
17210010000.185900.000.18590.18590.18590
17209146000.185900.000.18590.18590.18590
17208282000.185900.000.18590.18590.18590
17207418000.185900.000.18590.18590.18590
17206554000.185900.000.18590.18590.18590
17205690000.1859-0.18817-50.300.18590.18590.18590
17204826000.374070.18817101.220000
17203962000.185900.000.18590.18590.18590
17203098000.185900.000.18590.18590.18590
17202234000.185900.000.18590.18590.18590
17201370000.185900.000.18590.18590.18590
17200506000.185900.000.18590.18590.18590
17199642000.1859-0.18817-50.300.18590.18590.18590
17198778000.374070.18817101.220.18590.374070.18590
17197914000.185900.000.18590.18590.18590
17197050000.185900.000.18590.18590.18590
17196186000.185900.000.18590.18590.18590
17195322000.1859-0.18817-50.300.18590.18590.18590
17194458000.374070.18817101.220000
17193594000.185900.000.18590.18590.18590
17192730000.185900.000.18590.18590.18590
17191866000.185900.000.18590.18590.18590
17191002000.185900.000.18590.18590.18590
17190138000.185900.000.18590.18590.18590
17189274000.185900.000.18590.18590.18590
17188410000.185900.000.18590.18590.18590
17187546000.1859-0.18817-50.300.18590.18590.18590
17186682000.374070.18817101.220000
17185818000.185900.000.18590.18590.18590
17184954000.185900.000.18590.18590.18590
17184090000.185900.000.18590.18590.18590
17183226000.185900.000.18590.18590.18590
17182362000.185900.000.18590.18590.18590
17181498000.185900.000.18590.18590.18590

最近閲覧した銘柄

Delayed Upgrade Clock