Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08264 | Gate.io | 167046.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,599.26 | 1752586612 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 1 | https://gate.io/trade/CEL_USDT | 60.0305517773 | 13 分s 前 |
| 0.08206 | LATOKEN | 111222.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,052.96 | 1752583752 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEL-USDT | 39.9694482227 | 1 時間 前 |
| 0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752537727 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 14 時間s 前 |
| 1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752537739 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 4 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 14 時間s 前 |
| 0.274636 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752537739 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 5 | https://www.okx.com/trade-spot/CEL-USDT | 0 | 14 時間s 前 |
| 0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752537733 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 6 | https://gate.io/trade/CEL_USD | 0 | 14 時間s 前 |
| 0.281 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752537721 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 0 | 14 時間s 前 |
| 0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 8 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 14 時間s 前 |
| 0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 9 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEL/ETH | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 10 | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | - | |||
| 5.948E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 11 | https://gate.io/trade/CEL_ETH | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CEL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CEL | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-CEL | 0 | - | |||
| 0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1752537727 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 13 | https://www.bitstamp.net/markets/cel/usd | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CEL/USD | https://bittrex.com/Market/Index?MarketName=USD-CEL | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-CEL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CEL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CEL | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-CEL | 0 | - | |||
| 0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752537727 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 16 | https://www.bitstamp.net/markets/cel/eur | 0 | 14 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEL/USDT | https://poloniex.com/exchange#USDT_CEL | USDT | 17 | https://poloniex.com/exchange#USDT_CEL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEL/USDT | https://hitbtc.com/CEL-to-USDT | USDT | 18 | https://hitbtc.com/CEL-to-USDT | 0 | - | |||
| 2.21E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752587166 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 19 | https://hitbtc.com/CEL-to-ETH | 0 | 最近 |
| 7.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752585314 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 20 | https://hitbtc.com/CEL-to-BTC | 0 | 35 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CEL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CEL | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-CEL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08011319 | 0.00624574 | 7.79614443015 | 0.07152882 | 0.08975715 | 34.14285714 | CX |
| 4 | 0.1859 | -0.09954107 | -53.5454922001 | 0.05830326 | 0.1859 | 68.65384615 | CX |
| 12 | 0.1859 | -0.09954107 | -53.5454922001 | 0.05830326 | 0.1859 | 21.76829268 | CX |
| 26 | 0.1859 | -0.09954107 | -53.5454922001 | 0.05830326 | 0.37407 | 9.97206704 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.37407 | 4.90384615 | CX |
| 156 | 0.75154 | -0.66518107 | -88.5090707081 | 0.05830326 | 4.53 | 8757.2795088 | CX |
| 260 | 0.39247051 | -0.30611158 | -77.9960716029 | 0.05830326 | 8.29501602 | 46075.897675 | CX |
CELについて
Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.
CEL ニュース
暗号通貨チャット
投稿を表示
Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD
Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh
Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022
https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency
CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.08756206 | 0.00084171 | 0.97 | 0.08713865 | 0.08975715 | 0.0868554 | 0 |
| 1752450600 | 0.08672035 | 0.00103642 | 1.21 | 0.08570807 | 0.08721309 | 0.0856874 | 0 |
| 1752364200 | 0.08568393 | -0.000187 | -0.22 | 0.08587943 | 0.0862828 | 0.08546053 | 0 |
| 1752277800 | 0.08587063 | 0.00475464 | 5.86 | 0.0811405 | 0.08618745 | 0.080787 | 14 |
| 1752191400 | 0.08111599 | 0.00758209 | 10.31 | 0.07348543 | 0.0816261 | 0.07324992 | 182 |
| 1752105000 | 0.0735339 | 0.0016104 | 2.24 | 0.07188852 | 0.07377612 | 0.07152882 | 0 |
| 1752018600 | 0.0719235 | -0.008199 | -10.23 | 0.08011319 | 0.08078432 | 0.07184496 | 43 |
| 1751932200 | 0.08012202 | 0.02118264 | 35.94 | 0.05896206 | 0.0807155 | 0.0587088 | 1244 |
| 1751845800 | 0.05893938 | 0.000486 | 0.83 | 0.0584253 | 0.05914944 | 0.05830326 | 0 |
| 1751759400 | 0.05845338 | -0.004261 | -6.79 | 0.06270496 | 0.06281748 | 0.05832324 | 26 |
| 1751673000 | 0.06271464 | -0.000851 | -1.34 | 0.0635912 | 0.0636028 | 0.0623007 | 0 |
| 1751586600 | 0.06356537 | -0.014851 | -18.94 | 0.07847714 | 0.07859131 | 0.06300299 | 1 |
| 1751500200 | 0.07841664 | 0.00248112 | 3.27 | 0.07612847 | 0.07903799 | 0.0757476 | 0 |
| 1751413800 | 0.07593552 | -0.001191 | -1.54 | 0.07737307 | 0.07740874 | 0.07591654 | 0 |
| 1751327400 | 0.0771264 | -0.007426 | -8.78 | 0.08403256 | 0.0841932 | 0.0665043 | 275 |
| 1751241000 | 0.084552 | 0.00081978 | 0.98 | 0.08370726 | 0.0846495 | 0.08364642 | 0 |
| 1751154600 | 0.08373222 | 0.00020827 | 0.25 | 0.08346078 | 0.08390694 | 0.08339682 | 0 |
| 1751068200 | 0.08352395 | -0.102376 | -55.07 | 0.0834019 | 0.08392956 | 0.08304816 | 0 |
| 1750981800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750895400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750809000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750722600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750636200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750549800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750463400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750377000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750290600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750204200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750117800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1750031400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749945000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749858600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749772200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749685800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749599400 | 0.37407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749340200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749253800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749167400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749081000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748994600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748908200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748821800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748735400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748649000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748562600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748476200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748389800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748303400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748217000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748130600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748044200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747957800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747871400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747785000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747698600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747612200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747525800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747439400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747353000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747266600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747180200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747093800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747007400 | 0.37407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1746834600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746748200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746661800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746575400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746489000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746402600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746316200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746229800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746143400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746057000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745970600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745884200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745797800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745711400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745625000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745538600 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745365800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745279400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745193000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745106600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745020200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744933800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744847400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744761000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
