ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CelsiusCEL
US$ 0.086359
-0.001168
(
-1.33%
)
情報
ランク ランク 395
システム Ethereum
トークン
採掘不可
入札
US$ 0.067431
取引所
CAPI
要求
US$ 0.083993
最終取引時間
16:54:39
取引量 (24 時間)
$ 0
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.085733
完全希薄化時価総額
US$ 59,825,446
開始日
2018/4/11
日数範囲 0.085003-0.087562
52 週間範囲 0.00000000-0.37407
流通量"供給 35,719,126 / 692,753,441
5.16%
#取引ペア現在値数量売買代金数量 %時刻
0.08264Gate.io167046.17/cdn/crypto/logos/exchanges/GATE.png$ 13,599.261752586612CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT60.030551777313 分s 前
0.08206LATOKEN111222.42/cdn/crypto/logos/exchanges/LATK.png$ 9,052.961752583752CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT39.96944822271 時間 前
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752537727CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT3https://www.huobi.com/en-us/exchange/cel_usdt014 時間s 前
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752537739CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC4https://www.okx.com/trade-spot/CEL-BTC014 時間s 前
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752537739CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT5https://www.okx.com/trade-spot/CEL-USDT014 時間s 前
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752537733CEL/USDhttps://gate.io/trade/CEL_USDUSD6https://gate.io/trade/CEL_USD014 時間s 前
0.281DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT7https://www.digifinex.com/en-ww/trade/USDT/CEL014 時間s 前
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH8https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d014 時間s 前
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH9https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH10https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
5.948E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733CEL/ETHhttps://gate.io/trade/CEL_ETHETH11https://gate.io/trade/CEL_ETH014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC12https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752537727CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD13https://www.bitstamp.net/markets/cel/usd014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD14https://bittrex.com/Market/Index?MarketName=USD-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH15https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752537727CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR16https://www.bitstamp.net/markets/cel/eur014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT17https://poloniex.com/exchange#USDT_CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT18https://hitbtc.com/CEL-to-USDT0-
2.21E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752587166CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH19https://hitbtc.com/CEL-to-ETH0最近
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752585314CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC20https://hitbtc.com/CEL-to-BTC035 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT21https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
DatePrice前日比前日比 %安値高値平均出来高
10.080113190.006245747.796144430150.071528820.0897571534.14285714CX
40.1859-0.09954107-53.54549220010.058303260.185968.65384615CX
120.1859-0.09954107-53.54549220010.058303260.185921.76829268CX
260.1859-0.09954107-53.54549220010.058303260.374079.97206704CX
5200000.374074.90384615CX
1560.75154-0.66518107-88.50907070810.058303264.538757.2795088CX
2600.39247051-0.30611158-77.99607160290.058303268.2950160246075.897675CX

CELについて

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.087562060.000841710.970.087138650.089757150.08685540
17524506000.086720350.001036421.210.085708070.087213090.08568740
17523642000.08568393-0.000187-0.220.085879430.08628280.085460530
17522778000.085870630.004754645.860.08114050.086187450.08078714
17521914000.081115990.0075820910.310.073485430.08162610.07324992182
17521050000.07353390.00161042.240.071888520.073776120.071528820
17520186000.0719235-0.008199-10.230.080113190.080784320.0718449643
17519322000.080122020.0211826435.940.058962060.08071550.05870881244
17518458000.058939380.0004860.830.05842530.059149440.058303260
17517594000.05845338-0.004261-6.790.062704960.062817480.0583232426
17516730000.06271464-0.000851-1.340.06359120.06360280.06230070
17515866000.06356537-0.014851-18.940.078477140.078591310.063002991
17515002000.078416640.002481123.270.076128470.079037990.07574760
17514138000.07593552-0.001191-1.540.077373070.077408740.075916540
17513274000.0771264-0.007426-8.780.084032560.08419320.0665043275
17512410000.0845520.000819780.980.083707260.08464950.083646420
17511546000.083732220.000208270.250.083460780.083906940.083396820
17510682000.08352395-0.102376-55.070.08340190.083929560.083048160
17509818000.185900.000.18590.18590.18590
17508954000.185900.000.18590.18590.18590
17508090000.185900.000.18590.18590.18590
17507226000.185900.000.18590.18590.18590
17506362000.185900.000.18590.18590.18590
17505498000.185900.000.18590.18590.18590
17504634000.185900.000.18590.18590.18590
17503770000.185900.000.18590.18590.18590
17502906000.185900.000.18590.18590.18590
17502042000.185900.000.18590.18590.18590
17501178000.185900.000.18590.18590.18590
17500314000.185900.000.18590.18590.18590
17499450000.185900.000.18590.18590.18590
17498586000.185900.000.18590.18590.18590
17497722000.185900.000.18590.18590.18590
17496858000.1859-0.18817-50.300.18590.18590.18590
17495994000.3740700.000000
17495130000.374070.18817101.220000
17494266000.185900.000.18590.18590.18590
17493402000.185900.000.18590.18590.18590
17492538000.185900.000.18590.18590.18590
17491674000.185900.000.18590.18590.18590
17490810000.185900.000.18590.18590.18590
17489946000.185900.000.18590.18590.18590
17489082000.185900.000.18590.18590.18590
17488218000.185900.000.18590.18590.18590
17487354000.185900.000.18590.18590.18590
17486490000.185900.000.18590.18590.18590
17485626000.185900.000.18590.18590.18590
17484762000.185900.000.18590.18590.18590
17483898000.185900.000.18590.18590.18590
17483034000.185900.000.18590.18590.18590
17482170000.185900.000.18590.18590.18590
17481306000.185900.000.18590.18590.18590
17480442000.185900.000.18590.18590.18590
17479578000.185900.000.18590.18590.18590
17478714000.185900.000.18590.18590.18590
17477850000.185900.000.18590.18590.18590
17476986000.185900.000.18590.18590.18590
17476122000.185900.000.18590.18590.18590
17475258000.185900.000.18590.18590.18590
17474394000.185900.000.18590.18590.18590
17473530000.185900.000.18590.18590.18590
17472666000.185900.000.18590.18590.18590
17471802000.185900.000.18590.18590.18590
17470938000.1859-0.18817-50.300.18590.18590.18590
17470074000.3740700.000000
17469210000.374070.18817101.220000
17468346000.185900.000.18590.18590.18590
17467482000.185900.000.18590.18590.18590
17466618000.185900.000.18590.18590.18590
17465754000.185900.000.18590.18590.18590
17464890000.185900.000.18590.18590.18590
17464026000.185900.000.18590.18590.18590
17463162000.185900.000.18590.18590.18590
17462298000.185900.000.18590.18590.18590
17461434000.185900.000.18590.18590.18590
17460570000.185900.000.18590.18590.18590
17459706000.185900.000.18590.18590.18590
17458842000.185900.000.18590.18590.18590
17457978000.185900.000.18590.18590.18590
17457114000.185900.000.18590.18590.18590
17456250000.1859-0.18817-50.300.18590.18590.18590
17455386000.374070.18817101.220000
17454522000.185900.000.18590.18590.18590
17453658000.185900.000.18590.18590.18590
17452794000.185900.000.18590.18590.18590
17451930000.185900.000.18590.18590.18590
17451066000.185900.000.18590.18590.18590
17450202000.185900.000.18590.18590.18590
17449338000.185900.000.18590.18590.18590
17448474000.185900.000.18590.18590.18590
17447610000.185900.000.18590.18590.18590

最近閲覧した銘柄

Delayed Upgrade Clock