Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5584 | Binance | 1409112.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 792,075.97 | 1737615165 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 57.5703570658 | 最近 |
| 0.5584 | OKX | 619788.180761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347,497.45 | 1737615165 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 25.3219167411 | 最近 |
| 0.5603 | Kucoin | 112078.1267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,867.36 | 1737614356 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 3 | https://trade.kucoin.com/CELO-USDT | 4.57903696922 | 14 分s 前 |
| 0.5593 | LBank | 101673.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,967.91 | 1737615135 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 4 | https://www.lbank.info/exchange/celo/usdt | 4.15395621613 | 最近 |
| 0.5596 | DigiFinex | 78467.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,133.24 | 1737614775 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.20585337983 | 7 分s 前 |
| 0.5607 | Gate.io | 57294.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,260.59 | 1737613890 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 6 | https://gate.io/trade/CELO_USDT | 2.34079641126 | 21 分s 前 |
| 0.56 | Coinbase | 34858.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,525.55 | 1737615130 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 7 | https://pro.coinbase.com/trade/CGLD-USD | 1.42416190646 | 最近 |
| 0.5589 | HTX | 15934.505 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,947.87 | 1737615103 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.651016301125 | 最近 |
| 5.45E-6 | Binance | 7899 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.043284 | 1737615158 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 0.32271964285 | 最近 |
| 0.5602 | LATOKEN | 6731.079 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,782.66 | 1737614796 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CELO-USDT | 0.275003343572 | 6 分s 前 |
| 5.55E-6 | Upbit | 1690 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009380 | 1737614646 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.0690462332467 | 9 分s 前 |
| 0.53809 | Bitvavo | 1137.10271491 | /cdn/crypto/logos/exchanges/BITV.png | € 614.37 | 1737615165 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 12 | https://account.bitvavo.com/markets/CELO-EUR | 0.0464571948397 | 最近 |
| 0.53 | Coinbase | 523.99 | /cdn/crypto/logos/exchanges/GDAX.png | € 282.74 | 1737604689 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 13 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0214080093248 | 3 時間s 前 |
| 0.456 | Coinbase | 230.24 | /cdn/crypto/logos/exchanges/GDAX.png | £ 104.99 | 1737615153 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 14 | https://pro.coinbase.com/trade/CGLD-GBP | 0.00940663002528 | 最近 |
| 5.43E-6 | Kucoin | 146.6073 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000804 | 1737613486 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 15 | https://trade.kucoin.com/CELO-BTC | 0.005989752563 | 28 分s 前 |
| 5.46E-6 | Coinbase | 70.35 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000385 | 1737615163 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 16 | https://pro.coinbase.com/trade/CGLD-BTC | 0.00287420266799 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 17 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| 1.082E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737594684 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 19 | https://hitbtc.com/CELO-to-BTC | 0 | 6 時間s 前 |
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590526 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 20 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 7 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 21 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.655 | -0.095 | -14.5038167939 | 0.565 | 0.693 | 374130.33 | CX |
| 4 | 0.706 | -0.146 | -20.6798866856 | 0.555 | 0.749 | 431277.127857 | CX |
| 12 | 0.652 | -0.092 | -14.1104294479 | 0.528 | 1.13 | 984717.967619 | CX |
| 26 | 0.586 | -0.026 | -4.43686006826 | 0.357 | 1.13 | 677467.545568 | CX |
| 52 | 0.644 | -0.084 | -13.0434782609 | 0.357 | 1.83 | 870408.082153 | CX |
| 156 | 3.19 | -2.63 | -82.4451410658 | 0.322 | 5.22 | 805014.780332 | CX |
| 260 | 1.83 | -1.27 | -69.3989071038 | 0.322 | 20 | 1254674.31329 | CX |
CELOについて
Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
CELO ニュース
ChainWire
19時間前
CELOUSD (-1.75%)
暗号通貨チャット
投稿を表示
Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news
$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113
That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all...
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one
もっと見る
The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.569 | -0.029 | -4.85 | 0.6 | 0.602 | 0.567 | 133287 |
| 1737503400 | 0.598 | 0.006 | 1.01 | 0.591 | 0.614 | 0.566 | 245353 |
| 1737417000 | 0.592 | 0.004 | 0.68 | 0.643 | 0.66 | 0.565 | 568176 |
| 1737330600 | 0.588 | -0.059 | -9.12 | 0.643 | 0.66 | 0.573 | 523323 |
| 1737244200 | 0.647 | -0.038 | -5.55 | 0.686 | 0.693 | 0.633 | 345611 |
| 1737157800 | 0.685 | 0.038 | 5.87 | 0.647 | 0.689 | 0.647 | 306917 |
| 1737071400 | 0.647 | -0.008 | -1.22 | 0.655 | 0.656 | 0.633 | 496242 |
| 1736985000 | 0.655 | 0.038 | 6.16 | 0.617 | 0.656 | 0.603 | 411318 |
| 1736898600 | 0.617 | 0.021 | 3.52 | 0.597 | 0.621 | 0.591 | 419835 |
| 1736812200 | 0.596 | -0.023 | -3.72 | 0.62 | 0.638 | 0.555 | 533258 |
| 1736725800 | 0.619 | -0.017 | -2.67 | 0.639 | 0.648 | 0.613 | 486991 |
| 1736639400 | 0.636 | -0.008 | -1.24 | 0.645 | 0.651 | 0.628 | 177199 |
| 1736553000 | 0.644 | 0.014 | 2.22 | 0.633 | 0.651 | 0.621 | 385339 |
| 1736466600 | 0.63 | -0.021 | -3.23 | 0.651 | 0.666 | 0.606 | 403380 |
| 1736380200 | 0.651 | -0.012 | -1.81 | 0.661 | 0.669 | 0.616 | 302721 |
| 1736293800 | 0.663 | -0.078 | -10.53 | 0.736 | 0.738 | 0.655 | 467757 |
| 1736207400 | 0.741 | 0.016 | 2.21 | 0.726 | 0.749 | 0.713 | 469486 |
| 1736121000 | 0.725 | 0.01 | 1.40 | 0.711 | 0.738 | 0.707 | 321359 |
| 1736034600 | 0.715 | 0.003 | 0.42 | 0.715 | 0.724 | 0.707 | 1368368 |
| 1735948200 | 0.712 | 0.037 | 5.48 | 0.675 | 0.717 | 0.665 | 351991 |
| 1735861800 | 0.675 | 0.012 | 1.81 | 0.665 | 0.688 | 0.663 | 306022 |
| 1735775400 | 0.663 | 0.022 | 3.43 | 0.642 | 0.667 | 0.628 | 271280 |
| 1735689000 | 0.641 | -0.017 | -2.58 | 0.656 | 0.668 | 0.633 | 327345 |
| 1735602600 | 0.658 | 0.002 | 0.30 | 0.654 | 0.698 | 0.634 | 340062 |
| 1735516200 | 0.656 | -0.029 | -4.23 | 0.684 | 0.685 | 0.65 | 378065 |
| 1735429800 | 0.685 | 0.019 | 2.85 | 0.67 | 0.689 | 0.659 | 314319 |
| 1735343400 | 0.666 | 0.01 | 1.52 | 0.658 | 0.691 | 0.651 | 738332 |
| 1735257000 | 0.656 | -0.05 | -7.08 | 0.706 | 0.716 | 0.645 | 682411 |
| 1735170600 | 0.706 | -0.006 | -0.84 | 0.709 | 0.722 | 0.698 | 250933 |
| 1735084200 | 0.712 | 0.024 | 3.49 | 0.688 | 0.721 | 0.673 | 280498 |
| 1734997800 | 0.688 | 0.035 | 5.36 | 0.652 | 0.701 | 0.636 | 290076 |
| 1734911400 | 0.653 | 0 | 0.00 | 0.65 | 0.674 | 0.633 | 144445 |
| 1734825000 | 0.653 | -0.029 | -4.25 | 0.681 | 0.719 | 0.642 | 353484 |
| 1734738600 | 0.682 | 0.034 | 5.25 | 0.644 | 0.685 | 0.569 | 863907 |
| 1734652200 | 0.648 | -0.051 | -7.30 | 0.695 | 0.753 | 0.619 | 1355545 |
| 1734565800 | 0.699 | -0.08 | -10.27 | 0.781 | 0.787 | 0.688 | 1102535 |
| 1734479400 | 0.779 | -0.034 | -4.18 | 0.808 | 0.83 | 0.77 | 333798 |
| 1734393000 | 0.813 | -0.029 | -3.44 | 0.838 | 0.858 | 0.788 | 370451 |
| 1734306600 | 0.842 | 0.028 | 3.44 | 0.815 | 0.844 | 0.791 | 223055 |
| 1734220200 | 0.814 | -0.044 | -5.13 | 0.854 | 0.869 | 0.799 | 585640 |
| 1734133800 | 0.858 | -0.014 | -1.61 | 0.876 | 0.888 | 0.834 | 831209 |
| 1734047400 | 0.872 | -0.005 | -0.57 | 0.872 | 0.926 | 0.862 | 862496 |
| 1733961000 | 0.877 | 0.044 | 5.28 | 0.832 | 0.886 | 0.788 | 542904 |
| 1733874600 | 0.833 | -0.008 | -0.95 | 0.826 | 0.862 | 0.741 | 1316275 |
| 1733788200 | 0.841 | -0.189 | -18.35 | 1.03 | 1.03 | 0.719 | 1082063 |
| 1733701800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 0.997 | 712977 |
| 1733615400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 577018 |
| 1733529000 | 1.07 | 0.04 | 3.88 | 1.02 | 1.09 | 0.977 | 1683014 |
| 1733442600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1 | 1850268 |
| 1733356200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.13 | 1.03 | 2523239 |
| 1733269800 | 1.06 | 0.09 | 9.17 | 0.966 | 1.06 | 0.927 | 4582503 |
| 1733183400 | 0.971 | 0.028 | 2.97 | 0.938 | 1 | 0.898 | 4346036 |
| 1733097000 | 0.943 | 0.021 | 2.28 | 0.915 | 0.974 | 0.881 | 1575962 |
| 1733010600 | 0.922 | 0.058 | 6.71 | 0.857 | 0.942 | 0.854 | 2354158 |
| 1732924200 | 0.864 | 0.041 | 4.98 | 0.819 | 0.873 | 0.791 | 2060083 |
| 1732837800 | 0.823 | -0.046 | -5.29 | 0.863 | 0.872 | 0.793 | 4070146 |
| 1732751400 | 0.869 | 0.035 | 4.20 | 0.831 | 0.875 | 0.812 | 3459999 |
| 1732665000 | 0.834 | 0.027 | 3.35 | 0.806 | 0.881 | 0.771 | 1288438 |
| 1732578600 | 0.807 | -0.03 | -3.58 | 0.797 | 0.867 | 0.76 | 1958637 |
| 1732492200 | 0.837 | 0.04 | 5.02 | 0.797 | 0.851 | 0.76 | 1621290 |
| 1732405800 | 0.797 | 0.056 | 7.56 | 0.741 | 0.833 | 0.734 | 2373531 |
| 1732319400 | 0.741 | 0.031 | 4.37 | 0.705 | 0.743 | 0.693 | 1097198 |
| 1732233000 | 0.71 | 0.053 | 8.07 | 0.652 | 0.735 | 0.636 | 1596266 |
| 1732146600 | 0.657 | -0.046 | -6.54 | 0.7 | 0.703 | 0.635 | 670992 |
| 1732060200 | 0.703 | -0.008 | -1.13 | 0.712 | 0.722 | 0.68 | 924127 |
| 1731973800 | 0.711 | 0.08 | 12.68 | 0.633 | 0.712 | 0.625 | 503977 |
| 1731887400 | 0.631 | -0.046 | -6.79 | 0.676 | 0.683 | 0.622 | 770707 |
| 1731801000 | 0.677 | 0.054 | 8.67 | 0.619 | 0.68 | 0.616 | 1633401 |
| 1731714600 | 0.623 | 0.021 | 3.49 | 0.604 | 0.625 | 0.579 | 5492621 |
| 1731628200 | 0.602 | -0.052 | -7.95 | 0.654 | 0.674 | 0.595 | 707882 |
| 1731541800 | 0.654 | -0.047 | -6.70 | 0.696 | 0.709 | 0.624 | 1443651 |
| 1731455400 | 0.701 | -0.021 | -2.91 | 0.716 | 0.739 | 0.635 | 1444631 |
| 1731369000 | 0.722 | 0.042 | 6.18 | 0.682 | 0.724 | 0.668 | 1262468 |
| 1731282600 | 0.68 | 0.011 | 1.64 | 0.664 | 0.718 | 0.648 | 1094858 |
| 1731196200 | 0.669 | 0.027 | 4.21 | 0.64 | 0.671 | 0.626 | 471139 |
| 1731109800 | 0.642 | -0.007 | -1.08 | 0.65 | 0.654 | 0.623 | 364073 |
| 1731023400 | 0.649 | 0.015 | 2.37 | 0.635 | 0.659 | 0.633 | 459813 |
| 1730937000 | 0.634 | 0.057 | 9.88 | 0.577 | 0.639 | 0.577 | 791680 |
| 1730850600 | 0.577 | 0.038 | 7.05 | 0.543 | 0.581 | 0.54 | 271407 |
| 1730764200 | 0.539 | -0.019 | -3.41 | 0.554 | 0.564 | 0.528 | 368947 |
| 1730677800 | 0.558 | -0.023 | -3.96 | 0.583 | 0.585 | 0.529 | 363782 |
| 1730591400 | 0.581 | -0.018 | -3.01 | 0.599 | 0.612 | 0.578 | 284437 |
| 1730505000 | 0.599 | -0.018 | -2.92 | 0.614 | 0.631 | 0.591 | 329058 |
| 1730418600 | 0.617 | -0.036 | -5.51 | 0.652 | 0.656 | 0.61 | 466798 |
| 1730332200 | 0.653 | -0.013 | -1.95 | 0.666 | 0.672 | 0.645 | 266185 |
| 1730245800 | 0.666 | 0.026 | 4.06 | 0.639 | 0.689 | 0.635 | 345969 |
| 1730159400 | 0.64 | -0.013 | -1.99 | 0.654 | 0.654 | 0.612 | 1053866 |
| 1730073000 | 0.653 | 0.006 | 0.93 | 0.647 | 0.659 | 0.631 | 479584 |
| 1729986600 | 0.647 | 0.014 | 2.21 | 0.639 | 0.66 | 0.627 | 446436 |
| 1729900200 | 0.633 | -0.062 | -8.92 | 0.693 | 0.695 | 0.617 | 887087 |
| 1729813800 | 0.695 | -0.021 | -2.93 | 0.716 | 0.722 | 0.68 | 564276 |
| 1729727400 | 0.716 | -0.083 | -10.39 | 0.8 | 0.8 | 0.699 | 618911 |
