CaicaCoinCICC

US$ 0.020107

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2678

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.040214

取引所

要求

US$ 0.423301

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 6,032,034

開始日

2020/6/12

日数範囲 0.00000000-0.00000000

52 週間範囲 0.009438-0.021279

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752710522	CICC/BTC	https://www.digifinex.com/en-ww/trade/BTC/CICC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CICC	0	21 時間s 前
0.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752710521	CICC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CICC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CICC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	0.01993042	0.00017636	0.884878492275	0.01870393	0.02023779	CX
12	0.01621614	0.00389064	23.9923927642	0.0158156	0.02127885	CX
26	0.0190019	0.00110488	5.81457643709	0.01424378	0.02127885	CX
52	0.01236718	0.0077396	62.581768843	0.00943768	0.02127885	CX
156	0.00403088	0.0160759	398.818620252	0.00294687	0.02127885	CX
260	0.00778032	0.01232646	158.43127275	0.00294687	0.02127885	CX

CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholde... CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholder of Zaif , one of the Japan crypto exchanges, recently. Show More

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

日付	終値	前日比	前日比 %	始値	高値	安値
1752709800	0.02010678	0	0.00	0	0	0
1752623400	0.02010678	0	0.00	0	0	0
1752537000	0.02010678	0	0.00	0	0	0
1752450600	0.02010678	0	0.00	0	0	0
1752364200	0.02010678	0	0.00	0	0	0
1752277800	0.02010678	0	0.00	0	0	0
1752191400	0.02010678	0	0.00	0	0	0
1752105000	0.02010678	0	0.00	0	0	0
1752018600	0.02010678	0	0.00	0	0	0
1751932200	0.02010678	0	0.00	0	0	0
1751845800	0.02010678	0	0.00	0	0	0
1751759400	0.02010678	0	0.00	0	0	0
1751673000	0.02010678	0	0.00	0	0	0
1751586600	0.02010678	0	0.00	0	0	0
1751500200	0.02010678	0	0.00	0	0	0
1751413800	0.02010678	0	0.00	0	0	0
1751327400	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1751241000	0.02010678	0	0.00	0	0	0
1751154600	0.02010678	0	0.00	0	0	0
1751068200	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1750981800	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1750895400	0.02010678	-1.9E-5	-0.09	0.02006349	0.02013152	0.01995656
1750809000	0.02012541	8.2E-5	0.41	0.02004172	0.02019444	0.01989504
1750722600	0.02004336	0.00087046	4.54	0.01914733	0.02015261	0.01894558
1750636200	0.0191729	-7.1E-5	-0.37	0.01949021	0.01962421	0.01870393
1750549800	0.01924364	-0.000378	-1.93	0.01963038	0.01976015	0.01919715
1750463400	0.01962203	-0.00027	-1.36	0.01989347	0.02023779	0.01945003
1750377000	0.01989169	-1.2E-5	-0.06	0.01993042	0.0199904	0.01975405
1750290600	0.01990402	9.0E-6	0.05	0.01987374	0.02005985	0.01968952
1750204200	0.01989491	-0.000439	-2.16	0.02027611	0.0204672	0.01964398
1750117800	0.02033378	0.00026967	1.34	0.02006349	0.02069007	0.01995656
1750031400	0.02006411	2.4E-5	0.12	0.02002954	0.02017389	0.01986258
1749945000	0.02004046	-0.000125	-0.62	0.02014871	0.02014871	0.01983616
1749858600	0.02016591	1.7E-5	0.08	0.02012608	0.02017577	0.01955783
1749772200	0.02014844	-0.000493	-2.39	0.02065209	0.0206601	0.02010309
1749685800	0.02064128	-0.000289	-1.38	0.02095226	0.02097545	0.02056111
1749599400	0.02092982	-1.2E-5	-0.06	0.01968093	0.02096448	0.01928718
1749513000	0.0209421	0.0008469	4.21	0.01968093	0.02097189	0.01928718
1749426600	0.0200952	1.6E-5	0.08	0.0200564	0.02023298	0.0199607
1749340200	0.02007892	0.0002324	1.17	0.01982481	0.02013462	0.01977201
1749253800	0.01984652	0.00054766	2.84	0.01928044	0.02002176	0.01921936
1749167400	0.01929886	-0.00062	-3.11	0.01991871	0.02013457	0.01908881
1749081000	0.01991912	-0.000112	-0.56	0.0200511	0.02013987	0.0198062
1748994600	0.02003132	-9.4E-5	-0.47	0.02010989	0.02030142	0.01994194
1748908200	0.02012513	3.0E-5	0.15	0.02007473	0.02013904	0.01970761
1748821800	0.02009533	0.00019823	1.00	0.01988229	0.02011905	0.01972696
1748735400	0.0198971	0.0001482	0.75	0.01978476	0.01993745	0.01959351
1748649000	0.0197489	-0.000289	-1.44	0.02009123	0.02020404	0.01970497
1748562600	0.02003743	-0.000445	-2.17	0.02047983	0.020697	0.02003743
1748476200	0.02048234	-0.000249	-1.20	0.02069758	0.02075953	0.02029618
1748389800	0.0207309	-6.6E-5	-0.32	0.02080055	0.02105043	0.02044172
1748303400	0.02079661	0.00010242	0.49	0.02071753	0.02098395	0.02066993
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.02123118	0.02032744
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.02127885	0.02076977
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.02100054	0.02017683
1747785000	0.02031501	0.0002402	1.20	0.02008257	0.02038456	0.01980557
1747698600	0.02007481	-5.1E-5	-0.25	0.02022994	0.02032221	0.01940348
1747612200	0.02012595	0.00051491	2.63	0.01961346	0.0201398	0.01960398
1747525800	0.01961104	-6.9E-5	-0.35	0.01966884	0.01970646	0.01951306
1747439400	0.01968041	-4.9E-5	-0.25	0.01972135	0.01987465	0.0195989
1747353000	0.01972898	4.9E-5	0.25	0.01968093	0.0197904	0.01928718
1747266600	0.01967973	-0.000126	-0.64	0.01978769	0.019817	0.01951318
1747180200	0.01980595	0.00024563	1.26	0.01953396	0.01993938	0.01929469
1747093800	0.01956032	-0.000209	-1.06	0.01979447	0.02008908	0.01918221
1747007400	0.01976949	-0.000106	-0.53	0.0178451	0.01987098	0.01765696
1746921000	0.01987521	0.00031989	1.64	0.0178451	0.01992625	0.01765696
1746834600	0.01955532	-3.2E-5	-0.16	0.01961669	0.01977333	0.01944777
1746748200	0.01958765	0.00114434	6.20	0.01844225	0.01972409	0.01841403
1746661800	0.01844331	5.1E-5	0.28	0.01840891	0.01854923	0.01820623
1746575400	0.01839224	0.00038193	2.12	0.01799302	0.01840667	0.01774949
1746489000	0.01801031	0.00010705	0.60	0.0179069	0.01808357	0.01779047
1746402600	0.01790326	-0.000306	-1.68	0.01823749	0.01829539	0.01790326
1746316200	0.0182093	-0.000195	-1.06	0.01842234	0.01842234	0.0182093
1746229800	0.01840404	8.3E-5	0.45	0.018354	0.01860594	0.01832099
1746143400	0.01832063	0.00041658	2.33	0.01791708	0.01851187	0.01790184
1746057000	0.01790405	2.9E-7	0.00	0.01792454	0.01808928	0.01767856
1745970600	0.01790376	-0.000164	-0.91	0.01805355	0.01814309	0.01783227
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01816034	0.01765038
1745797800	0.01782022	-0.000167	-0.93	0.01797992	0.0181149	0.01779826
1745711400	0.01798694	-1.9E-5	-0.11	0.0180234	0.01809675	0.01785373
1745625000	0.01800594	0.00015155	0.85	0.0178451	0.0182163	0.01765696
1745538600	0.01785439	0.00198977	12.54	0.01621614	0.01785779	0.0158156
1745452200	0.01586462	0	0.00	0.01621614	0.01631568	0.0158156
1745365800	0.01586462	-0.000718	-4.33	0.01621614	0.01631568	0.0158156
1745279400	0.0165827	0.00041594	2.57	0.016197	0.01682684	0.01619434
1745193000	0.01616676	-9.0E-6	-0.06	0.01616095	0.01620834	0.01595933
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01624204	0.01603806
1745020200	0.01604912	-7.9E-5	-0.49	0.01613504	0.01616198	0.01602568
1744933800	0.0161279	0.00013453	0.84	0.01596818	0.01624001	0.01592458