CaicaCoinCICC

US$ 0.018294

-0.000175

(

-0.95%

)

公式リンク

ウェブサイト

情報

ランク 3124

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.036588

取引所

要求

US$ 0.385139

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 5,488,227

開始日

2020/6/12

日数範囲 0.018216-0.018498

52 週間範囲 0.007321-0.020578

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	CICC/BTC	https://www.digifinex.com/en-ww/trade/BTC/CICC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CICC	0	5 時間s 前
0.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	CICC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CICC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CICC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.01928322	-0.00098913	-5.1294856357	0.01751242	0.0205775	CX
4	0.01858918	-0.00029509	-1.58742881612	0.01723533	0.0205775	CX
12	0.01251701	0.00577708	46.1538338629	0.01118919	0.0205775	CX
26	0.01218748	0.00610661	50.1056001733	0.00943768	0.0205775	CX
52	0.00833307	0.00996102	119.536017338	0.00732123	0.0205775	CX
156	0.00929973	0.00899436	96.7163562813	0.00294687	0.0205775	CX
260	0.00778032	0.01051377	135.132873712	0.00294687	0.0205775	CX

CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholde... CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholder of Zaif , one of the Japan crypto exchanges, recently. Show More

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded...

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	-0.000699	-3.64	0.01898135	0.01909158	0.01814458
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533
1732578600	0.0176415	-0.000923	-4.97	0.01858918	0.01878576	0.01763723
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.01760125	0.0169983
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01277529
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.0128144	0.011417
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01263084	0.011417
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.011021	0.0121349	0.01077843
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273