CFX QuantumCFXQ

US$ 0.022634

-0.000257

(

-1.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4690

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:23:42

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.034001

完全希薄化時価総額

US$ 11,769,732

開始日

2020/9/20

日数範囲 0.022625-0.023037

52 週間範囲 0.013934-0.040886

流通量"供給 0 / 520,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
9.96E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	1	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	2 時間s 前
0.061979	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750550521	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	2 時間s 前
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	3	https://exchange.latoken.com/exchange/CFXQ-USDT	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02522579	-0.00259169	-10.273969616	0.02214187	0.02668791	0	CX
4	0.02523913	-0.00260503	-10.321393804	0.01813676	0.02866119	0	CX
12	0.01819084	0.00444326	24.4258099131	0.01393404	0.02866119	0	CX
26	0.03335693	-0.01072283	-32.1457340349	0.01393404	0.03718805	0	CX
52	0.03505511	-0.01242101	-35.4328085121	0.01393404	0.0408858	0	CX
156	0.01117033	0.01146377	102.626959096	0.01000402	0.0408858	0	CX
260	0	0	0	0	0.07049546	0.01189478	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750549800	0.02214187	-0.001827	-7.62	0.02392581	0.02437221	0.02214187
1750463400	0.02396913	-0.00117	-4.65	0.0251739	0.02555686	0.02362681
1750377000	0.02513864	2.6E-5	0.10	0.02513047	0.0253472	0.02477699
1750290600	0.02511244	4.8E-5	0.19	0.02504551	0.02533186	0.02459392
1750204200	0.02506493	-0.000504	-1.97	0.02525497	0.02604042	0.02447699
1750117800	0.02556941	0.00019004	0.75	0.02536513	0.02668791	0.02508047
1750031400	0.02537937	8.4E-5	0.33	0.02522579	0.02545248	0.02482858
1749945000	0.02529551	-0.000399	-1.55	0.02570556	0.02570556	0.0248229
1749858600	0.02569431	-0.000728	-2.76	0.02641202	0.02641202	0.02453626
1749772200	0.02642188	-0.001208	-4.37	0.02755463	0.02773441	0.026119
1749685800	0.02762963	-0.000334	-1.19	0.0280351	0.02866119	0.02740185
1749599400	0.02796349	0.00113763	4.24	0.01816206	0.02812225	0.01813676
1749513000	0.02682586	0.00183871	7.36	0.01816206	0.02683482	0.01813676
1749426600	0.02498715	-0.000184	-0.73	0.02513913	0.02535905	0.02484721
1749340200	0.02517131	0.00043077	1.74	0.02465827	0.02532608	0.02450588
1749253800	0.02474054	0.00067679	2.81	0.02396266	0.02521682	0.02375051
1749167400	0.02406375	-0.001934	-7.44	0.02603314	0.02630645	0.02389354
1749081000	0.02599769	0.00015767	0.61	0.0258936	0.02664917	0.02576412
1748994600	0.02584002	-0.000177	-0.68	0.02595366	0.02641541	0.02578454
1748908200	0.02601671	0.00075148	2.97	0.02528824	0.02603972	0.0246758
1748821800	0.02526523	5.2E-5	0.21	0.02519103	0.02537628	0.02469362
1748735400	0.02521354	7.6E-5	0.30	0.02519262	0.02540985	0.02475478
1748649000	0.02513724	-0.00098	-3.75	0.02623473	0.0263677	0.02503007
1748562600	0.02611701	-0.000505	-1.90	0.02669319	0.02776519	0.02611701
1748476200	0.02662218	9.2E-5	0.35	0.0264686	0.0267917	0.02600067
1748389800	0.02653045	0.00098873	3.87	0.02555168	0.02701709	0.0251218
1748303400	0.02554172	0.00016404	0.65	0.02541692	0.02585307	0.02522688
1748217000	0.02537768	0.00017839	0.71	0.02523913	0.02540985	0.02461106
1748130600	0.02519929	0.00018884	0.76	0.02516423	0.02565447	0.02505955
1748044200	0.02501045	-0.001542	-5.81	0.02655993	0.02717685	0.02499083
1747957800	0.02655206	0.00102389	4.01	0.02546393	0.02680305	0.02541144
1747871400	0.02552817	0.00035985	1.43	0.02514322	0.02602856	0.02453934
1747785000	0.02516832	-4.8E-5	-0.19	0.02519093	0.02577189	0.02437142
1747698600	0.02521632	0.00071463	2.92	0.02488416	0.02524073	0.02345321
1747612200	0.02450169	-0.000155	-0.63	0.02471295	0.02575964	0.02339504
1747525800	0.02465697	-0.000699	-2.76	0.0252222	0.02523674	0.02441664
1747439400	0.02535576	-2.7E-5	-0.11	0.02537847	0.02633702	0.02525686
1747353000	0.02538276	-0.000567	-2.19	0.0260443	0.02632557	0.02470607
1747266600	0.02594958	-0.000732	-2.74	0.02669748	0.02711181	0.02541841
1747180200	0.02668144	0.00184698	7.44	0.0248734	0.02723442	0.02411535
1747093800	0.02483446	-0.000134	-0.54	0.02501553	0.02611332	0.02414304
1747007400	0.02496852	-0.000811	-3.15	0.01816206	0.02511912	0.01813676
1746921000	0.02577946	0.00246579	10.58	0.01816206	0.02580974	0.01813676
1746834600	0.02331367	0.00142628	6.52	0.02189148	0.02468795	0.02177983
1746748200	0.02188739	0.00384256	21.29	0.01804423	0.02207594	0.01802013
1746661800	0.01804483	-4.8E-5	-0.27	0.01814044	0.01840926	0.01782889
1746575400	0.01809323	-5.4E-5	-0.30	0.0181258	0.0181258	0.01748129
1746489000	0.01814731	0.00016165	0.90	0.01803556	0.01823148	0.01777083
1746402600	0.01798566	-0.000281	-1.54	0.01831355	0.01840359	0.01798208
1746316200	0.01826703	-7.4E-5	-0.40	0.01835767	0.01839841	0.01806325
1746229800	0.01834143	3.2E-5	0.17	0.01831644	0.01860936	0.01807351
1746143400	0.01830897	0.00044283	2.48	0.0179029	0.0186234	0.01786594
1746057000	0.01786614	6.0E-6	0.03	0.01790877	0.01808706	0.01735679
1745970600	0.01786057	-6.1E-5	-0.34	0.01792371	0.01833974	0.01775499
1745884200	0.01792192	5.4E-5	0.30	0.01783626	0.01815409	0.0174538
1745797800	0.01786804	-0.000266	-1.47	0.0182011	0.01840538	0.01779752
1745711400	0.01813447	0.00032271	1.81	0.01786296	0.01830259	0.0177517
1745625000	0.01781176	0.00018107	1.03	0.01763178	0.01818964	0.01734115
1745538600	0.01763069	-0.001435	-7.53	0.01816206	0.01916891	0.01740201
1745452200	0.01906612	0	0.00	0.01816206	0.01916891	0.01813676
1745365800	0.01906612	0.003385	21.59	0.01816206	0.01916891	0.01813676
1745279400	0.01568112	-0.000108	-0.68	0.01586169	0.01649127	0.01561747
1745193000	0.01578928	-0.000303	-1.88	0.01606169	0.01612165	0.01560582
1745106600	0.01609267	0.00025369	1.60	0.01582574	0.01615093	0.01579426
1745020200	0.01583898	7.7E-5	0.49	0.01577534	0.015936	0.01567933
1744933800	0.0157617	3.5E-5	0.22	0.01574596	0.0160846	0.01558172
1744847400	0.01572664	-8.8E-5	-0.56	0.01577195	0.01603938	0.01535533
1744761000	0.01581448	-0.000307	-1.90	0.01616786	0.01652802	0.01580661
1744674600	0.01612175	0.00026384	1.66	0.01590084	0.01681198	0.01590084
1744588200	0.01585791	-0.000541	-3.30	0.01638011	0.01640561	0.01561737
1744501800	0.01639933	0.00078305	5.01	0.0156101	0.01659535	0.01540463
1744415400	0.01561628	0.00040537	2.66	0.01516609	0.01581558	0.01499976
1744329000	0.01521091	-0.001353	-8.17	0.01662921	0.01662921	0.01472894
1744242600	0.01656377	-0.002502	-13.12	0.01816206	0.01916891	0.01393404
1744156200	0.01906612	0	0.00	0.01816206	0.01916891	0.01813676
1744069800	0.01906612	0	0.00	0	0	0
1743983400	0.01906612	0	0.00	0	0	0
1743897000	0.01906612	0.00102627	5.69	0.01816206	0.01916891	0.01813676
1743810600	0.01803985	-7.8E-5	-0.43	0.01811435	0.01826683	0.01758198
1743724200	0.01811783	0.00020159	1.13	0.01784901	0.01834851	0.01748159
1743637800	0.01791624	-0.001092	-5.75	0.01899591	0.01933793	0.01775539
1743551400	0.01900776	0.00084819	4.67	0.01816206	0.01916891	0.01813676
1743465000	0.01815957	0.0002007	1.12	0.01993364	0.0200672	0.01771435
1743378600	0.01795887	-0.000208	-1.14	0.01819084	0.01838685	0.01769433
1743292200	0.01816674	-0.000723	-3.83	0.01887997	0.01904033	0.01797172
1743205800	0.01889013	-0.001041	-5.22	0.01993364	0.0200672	0.0185744
1743119400	0.01993135	-4.4E-5	-0.22	0.02001053	0.02028852	0.01981173
1743033000	0.01997547	-0.000614	-2.98	0.02056451	0.02069349	0.01974609
1742946600	0.02058921	-3.8E-5	-0.18	0.02072387	0.0208641	0.02033045
1742860200	0.02062686	0.00076543	3.85	0.01992129	0.02093412	0.0197184
1742773800	0.01986143	0.00016055	0.81	0.01972418	0.02011641	0.0197201
1742687400	0.01970088	0.00012261	0.63	0.01957837	0.01996223	0.01957837