BrickblockBBK

US$ 0.358302

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1112

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.080589

取引所

要求

US$ 0.74943

最終取引時間

16:21:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.073382

完全希薄化時価総額

US$ 114,656,794

開始日

2017/12/04

日数範囲 0.00000000-0.00000000

52 週間範囲 0.200659-0.58878

流通量"供給 50,000,000 / 320,000,000

15.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00014343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	BBK/ETH	https://gate.io/trade/BBK_ETH	ETH	1	https://gate.io/trade/BBK_ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	0.36067051	-0.00236803	-0.656563243832	0.30501823	0.37017561	CX
12	0.2615446	0.09675788	36.9947917105	0.2497231	0.41273847	CX
26	0.49412495	-0.13582247	-27.487474575	0.20065857	0.50566963	CX
52	0.50033117	-0.14202869	-28.3869361967	0.20065857	0.58878015	CX
156	0.17585378	0.1824487	103.75022931	0.15453578	0.58878015	CX
260	0.06750819	0.29079429	430.754090726	0.06307621	0.69799205	CX

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	0.35830248	0	0.00	0	0	0
1752537000	0.35830248	0	0.00	0	0	0
1752450600	0.35830248	0	0.00	0	0	0
1752364200	0.35830248	0	0.00	0	0	0
1752277800	0.35830248	0	0.00	0	0	0
1752191400	0.35830248	0	0.00	0	0	0
1752105000	0.35830248	0	0.00	0	0	0
1752018600	0.35830248	0	0.00	0	0	0
1751932200	0.35830248	0	0.00	0	0	0
1751845800	0.35830248	0	0.00	0	0	0
1751759400	0.35830248	0	0.00	0	0	0
1751673000	0.35830248	0	0.00	0	0	0
1751586600	0.35830248	0	0.00	0	0	0
1751500200	0.35830248	0	0.00	0	0	0
1751413800	0.35830248	0	0.00	0	0	0
1751327400	0.35830248	0	0.00	0.37017561	0.37017561	0.35830248
1751241000	0.35830248	0	0.00	0	0	0
1751154600	0.35830248	0	0.00	0	0	0
1751068200	0.35830248	0	0.00	0.37017561	0.37017561	0.35830248
1750981800	0.35830248	0	0.00	0.37017561	0.37017561	0.35830248
1750895400	0.35830248	0.00737374	2.10	0.37017561	0.37017561	0.35830248
1750809000	0.35092874	0.00299625	0.86	0.34635332	0.35573508	0.34199449
1750722600	0.34793249	0.02862002	8.96	0.31911023	0.34898383	0.31518168
1750636200	0.31931247	0.00045611	0.14	0.33160442	0.33174354	0.30501823
1750549800	0.31885636	-0.026314	-7.62	0.34454611	0.35097464	0.31885636
1750463400	0.34517003	-0.016842	-4.65	0.36251932	0.3680342	0.34024034
1750377000	0.36201158	0.00037722	0.10	0.36189397	0.365015	0.35680363
1750290600	0.36163436	0.00068416	0.19	0.36067051	0.36479412	0.35416739
1750204200	0.3609502	-0.007265	-1.97	0.36368684	0.37499773	0.35248352
1750117800	0.36821493	0.00273665	0.75	0.36527318	0.38432211	0.36117395
1750031400	0.36547828	0.00120768	0.33	0.36326659	0.36653106	0.3575466
1749945000	0.3642706	-0.005743	-1.55	0.37017561	0.37017561	0.35746485
1749858600	0.37001354	-0.010478	-2.75	0.3803491	0.3803491	0.35333693
1749772200	0.3804911	-0.017392	-4.37	0.39680339	0.3993923	0.37612939
1749685800	0.39788342	-0.004808	-1.19	0.40372246	0.41273847	0.39460318
1749599400	0.40269119	0.01638257	4.24	0.2615446	0.40497747	0.26118029
1749513000	0.38630862	0.02647861	7.36	0.2615446	0.38643771	0.26118029
1749426600	0.35983001	-0.002652	-0.73	0.36201875	0.36518568	0.35781482
1749340200	0.36248203	0.00620335	1.74	0.35509395	0.36471093	0.35289947
1749253800	0.35627868	0.00974607	2.81	0.3450768	0.3631375	0.34202174
1749167400	0.34653261	-0.02785	-7.44	0.37489303	0.37882875	0.34408139
1749081000	0.37438242	0.0022705	0.61	0.37288357	0.38376417	0.37101898
1748994600	0.37211192	-0.002544	-0.68	0.37374845	0.38039787	0.37131301
1748908200	0.37465637	0.0108218	2.97	0.3641659	0.37498769	0.35534639
1748821800	0.36383457	0.0007444	0.21	0.36276602	0.36543382	0.35560313
1748735400	0.36309017	0.00109867	0.30	0.36278897	0.36591718	0.35648379
1748649000	0.3619915	-0.014109	-3.75	0.37779605	0.37971084	0.36044819
1748562600	0.37610071	-0.007275	-1.90	0.38439813	0.3998355	0.37610071
1748476200	0.38337548	0.00132099	0.35	0.38116379	0.38581665	0.37442544
1748389800	0.38205449	0.0142383	3.87	0.36795962	0.38906248	0.36176918
1748303400	0.36781619	0.00236229	0.65	0.36601901	0.37229981	0.36328237
1748217000	0.3654539	0.00256883	0.71	0.36345879	0.36591718	0.35441409
1748130600	0.36288507	0.00271944	0.76	0.36238019	0.36943982	0.36087274
1748044200	0.36016563	-0.0222	-5.81	0.38247904	0.39136309	0.35988308
1747957800	0.38236573	0.0147446	4.01	0.366696	0.38598017	0.36594013
1747871400	0.36762113	0.00518213	1.43	0.36207756	0.37482705	0.35338139
1747785000	0.362439	-0.000691	-0.19	0.36276459	0.37113086	0.35096316
1747698600	0.36313033	0.0102911	2.92	0.35834694	0.36348174	0.33774035
1747612200	0.35283923	-0.002236	-0.63	0.35588138	0.37095444	0.33690272
1747525800	0.3550753	-0.010063	-2.76	0.36321496	0.36342436	0.35161434
1747439400	0.36513835	-0.000389	-0.11	0.36546537	0.37926908	0.36371409
1747353000	0.36552705	-0.008163	-2.18	0.37505367	0.37910413	0.35578241
1747266600	0.37368965	-0.010539	-2.74	0.38445981	0.3904265	0.36604053
1747180200	0.38422888	0.02659765	7.44	0.35819204	0.39219212	0.34727558
1747093800	0.35763123	-0.001931	-0.54	0.36023878	0.37604764	0.34767432
1747007400	0.35956179	-0.011678	-3.15	0.2615446	0.36173046	0.26118029
1746921000	0.37123986	0.03550896	10.58	0.2615446	0.37167589	0.26118029
1746834600	0.3357309	0.02053918	6.52	0.31525053	0.35552137	0.31364268
1746748200	0.31519172	0.05533529	21.29	0.25984782	0.31790685	0.25950072
1746661800	0.25985643	-0.000697	-0.27	0.26123336	0.26510453	0.25674687
1746575400	0.2605535	-0.000779	-0.30	0.26102251	0.26102251	0.25174116
1746489000	0.26133232	0.00232787	0.90	0.25972304	0.26254431	0.25591067
1746402600	0.25900445	-0.004052	-1.54	0.26372617	0.26502278	0.25895282
1746316200	0.26305635	-0.001071	-0.41	0.26436157	0.26494819	0.26012177
1746229800	0.26412777	0.00046758	0.18	0.26376777	0.26798604	0.26026951
1746143400	0.26366019	0.0063769	2.48	0.25781255	0.26818828	0.25728043
1746057000	0.25728329	8.0E-5	0.03	0.25789718	0.26046457	0.24994828
1745970600	0.25720297	-0.000884	-0.34	0.25811232	0.26410339	0.25568262
1745884200	0.2580865	0.00077595	0.30	0.256853	0.26142986	0.25134529
1745797800	0.25731055	-0.003837	-1.47	0.26210685	0.26504859	0.25629506
1745711400	0.2611473	0.00464713	1.81	0.2572374	0.2635684	0.25563528
1745625000	0.25650017	0.00260756	1.03	0.25390839	0.2619419	0.2497231
1745538600	0.25389261	-0.020671	-7.53	0.2615446	0.27604394	0.25059946
1745452200	0.27456374	0	0.00	0.2615446	0.27604394	0.26118029
1745365800	0.27456374	0.04874612	21.59	0.2615446	0.27604394	0.26118029
1745279400	0.22581762	-0.001558	-0.69	0.22841801	0.23748422	0.2249011
1745193000	0.22737527	-0.004369	-1.89	0.23129808	0.23216153	0.22473329
1745106600	0.23174415	0.00365316	1.60	0.22790022	0.23258321	0.22744699
1745020200	0.22809099	0.00111302	0.49	0.22717447	0.229488	0.2257918
1744933800	0.22697797	0.00050487	0.22	0.22675135	0.23162797	0.22438619
1744847400	0.2264731	-0.001265	-0.56	0.2271257	0.2309768	0.22112603