ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bluehelix BHEX TokenBHT
US$ 0.744302
0.001738
(
0.23%
)
情報
ランク ランク 998
システム Ethereum
トークン
採掘不可
入札
US$ 37,914.22
取引所
-
要求
US$ 0.177471
最終取引時間
06:22:21
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.033507
完全希薄化時価総額
US$ 1,563,033,738
開始日
2018/11/08
日数範囲 0.740903-0.74525
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,030,989,350 / 2,100,000,000
96.71%
#取引ペア現在値数量売買代金数量 %時刻
6.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937BHT/BTChttps://www.huobi.com/en-us/exchange/bht_btcBTC1https://www.huobi.com/en-us/exchange/bht_btc041 分s 前
0.037777HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001748044937BHT/USDThttps://www.huobi.com/en-us/exchange/bht_usdtUSDT2https://www.huobi.com/en-us/exchange/bht_usdt041 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

BHTについて

BHEX is a crypto assets financial services provider.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17480442000.74044-0.031767-4.110.772678750.773262250.740346920
17479578000.772207290.013082261.720.759064760.774998410.756456890
17478714000.759125030.019230752.600.739143120.764861780.734861440
17477850000.739894280.008748471.200.731428490.742427210.72133990
17476986000.73114581-0.001863-0.250.736795850.740156280.706695170
17476122000.733008610.018753552.630.714343010.733513010.713997710
17475258000.71425506-0.002526-0.350.716360190.717730220.710686280
17474394000.71678148-0.001769-0.250.718272610.723855730.713812730
17473530000.718550370.001793660.250.716800510.72078720.702459580
17472666000.71675671-0.004597-0.640.720688720.7217560.710690710
17471802000.72135360.00894591.260.711447690.726213240.702733050
17470938000.7124077-0.007618-1.060.720935630.731665440.698636480
17470074000.72002579-0.003851-0.530.682576960.723722110.679792770
17469210000.723876350.011650921.640.682576960.7257350.679792770
17468346000.71222543-0.001178-0.170.714460720.720165710.708308360
17467482000.7134030.041678056.200.67168640.718372120.670658370
17466618000.671724950.001859960.280.670471880.675582780.66309010
17465754000.669864990.013910242.120.655324890.670390430.646455250
17464890000.655954750.003899140.600.652188470.658622830.647947970
17464026000.65205561-0.011147-1.680.664228720.666337450.652055610
17463162000.66320214-0.007093-1.060.670961330.670961330.663202140
17462298000.670294650.003037670.460.6684720.677647920.667269780
17461434000.667256980.015172582.330.652559180.674221890.652004060
17460570000.65208441.0E-50.000.652830650.658830710.643871810
17459706000.65207409-0.005986-0.910.657529610.660790730.64947030
17458842000.658059820.009028531.390.648593670.661418920.642845440
17457978000.64903129-0.006072-0.930.654847760.659763870.648231480
17457114000.65510359-0.000692-0.110.656431260.659103010.650251980
17456250000.655795320.00551940.850.649937610.663456860.643085420
17455386000.65027592-0.056962-8.050.682576960.707237490.640881060
17454522000.7072374900.000.682576960.707237490.679792770
17453658000.707237490.1032778917.100.682576960.707237490.679792770
17452794000.60395960.015148982.570.5899120.612851390.589814920
17451930000.58881062-0.000323-0.050.588599070.590324920.581255640
17451066000.589133570.004607610.790.58462810.591552320.584123280
17450202000.58452596-0.002869-0.490.587655460.588636510.583672170
17449338000.587395340.004899710.840.581577970.591478550.579990250
17448474000.582495630.003741090.650.578991830.59146520.575377580
17447610000.57875454-0.00595-1.020.585175120.59839620.578587840
17446746000.584704840.006652751.150.579173340.593714340.579173340
17445882000.57805209-0.012526-2.120.590609050.594234580.575018710
17445018000.590577910.013680282.370.577196160.593826580.572973230
17444154000.576897630.025623524.650.549967060.58298910.54674940
17443290000.55127411-0.021013-3.670.571067040.571279560.543242970
17442426000.57228704-0.13495-19.080.682576960.707237490.518773710
17441562000.7072374900.000.682576960.707237490.679792770
17440698000.7072374900.000000
17439834000.7072374900.000000
17438970000.707237490.1270371521.900.682576960.707237490.679792770
17438106000.580200340.004072010.710.575680330.585961380.565066920
17437242000.576128330.004596950.800.570760490.579833580.562131660
17436378000.57153138-0.017792-3.020.589400620.610700510.569642010
17435514000.58932360.018879223.310.571250910.591600760.570344110
17434650000.570444380.001027760.180.682576960.707237490.562886430
17433786000.56941662-0.001468-0.260.57151920.57787750.564390420
17432922000.5708847-0.012638-2.170.583685940.585180250.565323790
17432058000.58352228-0.019434-3.220.602966860.605469130.578409090
17431194000.602956550.001748820.290.601266340.607324380.594333470
17430330000.60120773-0.003631-0.600.604530850.611017860.594434920
17429466000.6048390.001010320.170.605617360.612660950.597672020
17428602000.603828680.010830561.830.594810880.614033810.592206470
17427738000.592998120.013196312.280.580827430.594054450.580827430
17426874000.57980181-0.001933-0.330.581475070.584571490.579199220
17426010000.58173471-0.000875-0.150.582188310.586651020.575741570
17425146000.58261016-0.018493-3.080.603015650.605111990.57871240
17424282000.601102960.028983255.070.572160960.602040.571605970
17423418000.57211971-0.009939-1.710.581683780.581683780.561884690
17422554000.582058630.010486011.830.682576960.707237490.571498990
17421690000.57157262-0.012441-2.130.583678540.587268220.567572170
17420826000.584013810.002607110.450.581610770.586057560.579110850
17419962000.58140670.020236923.610.56077790.589806330.559518190
17419098000.56116978-0.017946-3.100.579603630.583363950.553026260
17418234000.579115350.007091621.240.57332130.583848420.558618730
17417370000.572023730.026070684.780.543037860.577433170.531920190
17416506000.54595305-0.010842-1.950.682576960.707237490.536425390
17415642000.55679544-0.039113-6.560.596189270.598119610.5542920
17414778000.59590867-0.00376-0.630.599961430.601004620.59025420
17413914000.599669-0.023328-3.740.682576960.707237490.59319880
17413050000.62299728-0.005289-0.840.628309630.6420450.608102540
17412186000.628286590.02382843.940.60361430.629553360.598133310
17411322000.604458190.00682521.140.595331470.615166890.565440880
17410458000.59763299-0.054384-8.340.682576960.707237490.588688270
17409594000.652016860.058287099.820.595856140.657840520.58826470
17408730000.593729770.009273081.590.582733260.598651690.580151270
17407866000.58445669-0.001048-0.180.58605480.588793110.541918070
17407002000.585504590.005060460.870.583170120.600877230.571863610
17406138000.58044413-0.033741-5.490.61333510.617660650.568631070
17405274000.61418515-0.021646-3.400.632779880.640153830.595113630
17404410000.63583084-0.028522-4.290.682576960.707237490.633760930
17403546000.66435266-0.00417-0.620.668285220.668877990.659253930
17402682000.668522580.003382910.510.66418180.670347110.662750260

最近閲覧した銘柄

Delayed Upgrade Clock