Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | BHT/BTC | https://www.huobi.com/en-us/exchange/bht_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/bht_btc | 0 | 41 分s 前 |
| 0.037777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1748044937 | BHT/USDT | https://www.huobi.com/en-us/exchange/bht_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bht_usdt | 0 | 41 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BHTについて
BHEX is a crypto assets financial services provider.
BHT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.74044 | -0.031767 | -4.11 | 0.77267875 | 0.77326225 | 0.74034692 | 0 |
| 1747957800 | 0.77220729 | 0.01308226 | 1.72 | 0.75906476 | 0.77499841 | 0.75645689 | 0 |
| 1747871400 | 0.75912503 | 0.01923075 | 2.60 | 0.73914312 | 0.76486178 | 0.73486144 | 0 |
| 1747785000 | 0.73989428 | 0.00874847 | 1.20 | 0.73142849 | 0.74242721 | 0.7213399 | 0 |
| 1747698600 | 0.73114581 | -0.001863 | -0.25 | 0.73679585 | 0.74015628 | 0.70669517 | 0 |
| 1747612200 | 0.73300861 | 0.01875355 | 2.63 | 0.71434301 | 0.73351301 | 0.71399771 | 0 |
| 1747525800 | 0.71425506 | -0.002526 | -0.35 | 0.71636019 | 0.71773022 | 0.71068628 | 0 |
| 1747439400 | 0.71678148 | -0.001769 | -0.25 | 0.71827261 | 0.72385573 | 0.71381273 | 0 |
| 1747353000 | 0.71855037 | 0.00179366 | 0.25 | 0.71680051 | 0.7207872 | 0.70245958 | 0 |
| 1747266600 | 0.71675671 | -0.004597 | -0.64 | 0.72068872 | 0.721756 | 0.71069071 | 0 |
| 1747180200 | 0.7213536 | 0.0089459 | 1.26 | 0.71144769 | 0.72621324 | 0.70273305 | 0 |
| 1747093800 | 0.7124077 | -0.007618 | -1.06 | 0.72093563 | 0.73166544 | 0.69863648 | 0 |
| 1747007400 | 0.72002579 | -0.003851 | -0.53 | 0.68257696 | 0.72372211 | 0.67979277 | 0 |
| 1746921000 | 0.72387635 | 0.01165092 | 1.64 | 0.68257696 | 0.725735 | 0.67979277 | 0 |
| 1746834600 | 0.71222543 | -0.001178 | -0.17 | 0.71446072 | 0.72016571 | 0.70830836 | 0 |
| 1746748200 | 0.713403 | 0.04167805 | 6.20 | 0.6716864 | 0.71837212 | 0.67065837 | 0 |
| 1746661800 | 0.67172495 | 0.00185996 | 0.28 | 0.67047188 | 0.67558278 | 0.6630901 | 0 |
| 1746575400 | 0.66986499 | 0.01391024 | 2.12 | 0.65532489 | 0.67039043 | 0.64645525 | 0 |
| 1746489000 | 0.65595475 | 0.00389914 | 0.60 | 0.65218847 | 0.65862283 | 0.64794797 | 0 |
| 1746402600 | 0.65205561 | -0.011147 | -1.68 | 0.66422872 | 0.66633745 | 0.65205561 | 0 |
| 1746316200 | 0.66320214 | -0.007093 | -1.06 | 0.67096133 | 0.67096133 | 0.66320214 | 0 |
| 1746229800 | 0.67029465 | 0.00303767 | 0.46 | 0.668472 | 0.67764792 | 0.66726978 | 0 |
| 1746143400 | 0.66725698 | 0.01517258 | 2.33 | 0.65255918 | 0.67422189 | 0.65200406 | 0 |
| 1746057000 | 0.6520844 | 1.0E-5 | 0.00 | 0.65283065 | 0.65883071 | 0.64387181 | 0 |
| 1745970600 | 0.65207409 | -0.005986 | -0.91 | 0.65752961 | 0.66079073 | 0.6494703 | 0 |
| 1745884200 | 0.65805982 | 0.00902853 | 1.39 | 0.64859367 | 0.66141892 | 0.64284544 | 0 |
| 1745797800 | 0.64903129 | -0.006072 | -0.93 | 0.65484776 | 0.65976387 | 0.64823148 | 0 |
| 1745711400 | 0.65510359 | -0.000692 | -0.11 | 0.65643126 | 0.65910301 | 0.65025198 | 0 |
| 1745625000 | 0.65579532 | 0.0055194 | 0.85 | 0.64993761 | 0.66345686 | 0.64308542 | 0 |
| 1745538600 | 0.65027592 | -0.056962 | -8.05 | 0.68257696 | 0.70723749 | 0.64088106 | 0 |
| 1745452200 | 0.70723749 | 0 | 0.00 | 0.68257696 | 0.70723749 | 0.67979277 | 0 |
| 1745365800 | 0.70723749 | 0.10327789 | 17.10 | 0.68257696 | 0.70723749 | 0.67979277 | 0 |
| 1745279400 | 0.6039596 | 0.01514898 | 2.57 | 0.589912 | 0.61285139 | 0.58981492 | 0 |
| 1745193000 | 0.58881062 | -0.000323 | -0.05 | 0.58859907 | 0.59032492 | 0.58125564 | 0 |
| 1745106600 | 0.58913357 | 0.00460761 | 0.79 | 0.5846281 | 0.59155232 | 0.58412328 | 0 |
| 1745020200 | 0.58452596 | -0.002869 | -0.49 | 0.58765546 | 0.58863651 | 0.58367217 | 0 |
| 1744933800 | 0.58739534 | 0.00489971 | 0.84 | 0.58157797 | 0.59147855 | 0.57999025 | 0 |
| 1744847400 | 0.58249563 | 0.00374109 | 0.65 | 0.57899183 | 0.5914652 | 0.57537758 | 0 |
| 1744761000 | 0.57875454 | -0.00595 | -1.02 | 0.58517512 | 0.5983962 | 0.57858784 | 0 |
| 1744674600 | 0.58470484 | 0.00665275 | 1.15 | 0.57917334 | 0.59371434 | 0.57917334 | 0 |
| 1744588200 | 0.57805209 | -0.012526 | -2.12 | 0.59060905 | 0.59423458 | 0.57501871 | 0 |
| 1744501800 | 0.59057791 | 0.01368028 | 2.37 | 0.57719616 | 0.59382658 | 0.57297323 | 0 |
| 1744415400 | 0.57689763 | 0.02562352 | 4.65 | 0.54996706 | 0.5829891 | 0.5467494 | 0 |
| 1744329000 | 0.55127411 | -0.021013 | -3.67 | 0.57106704 | 0.57127956 | 0.54324297 | 0 |
| 1744242600 | 0.57228704 | -0.13495 | -19.08 | 0.68257696 | 0.70723749 | 0.51877371 | 0 |
| 1744156200 | 0.70723749 | 0 | 0.00 | 0.68257696 | 0.70723749 | 0.67979277 | 0 |
| 1744069800 | 0.70723749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.70723749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.70723749 | 0.12703715 | 21.90 | 0.68257696 | 0.70723749 | 0.67979277 | 0 |
| 1743810600 | 0.58020034 | 0.00407201 | 0.71 | 0.57568033 | 0.58596138 | 0.56506692 | 0 |
| 1743724200 | 0.57612833 | 0.00459695 | 0.80 | 0.57076049 | 0.57983358 | 0.56213166 | 0 |
| 1743637800 | 0.57153138 | -0.017792 | -3.02 | 0.58940062 | 0.61070051 | 0.56964201 | 0 |
| 1743551400 | 0.5893236 | 0.01887922 | 3.31 | 0.57125091 | 0.59160076 | 0.57034411 | 0 |
| 1743465000 | 0.57044438 | 0.00102776 | 0.18 | 0.68257696 | 0.70723749 | 0.56288643 | 0 |
| 1743378600 | 0.56941662 | -0.001468 | -0.26 | 0.5715192 | 0.5778775 | 0.56439042 | 0 |
| 1743292200 | 0.5708847 | -0.012638 | -2.17 | 0.58368594 | 0.58518025 | 0.56532379 | 0 |
| 1743205800 | 0.58352228 | -0.019434 | -3.22 | 0.60296686 | 0.60546913 | 0.57840909 | 0 |
| 1743119400 | 0.60295655 | 0.00174882 | 0.29 | 0.60126634 | 0.60732438 | 0.59433347 | 0 |
| 1743033000 | 0.60120773 | -0.003631 | -0.60 | 0.60453085 | 0.61101786 | 0.59443492 | 0 |
| 1742946600 | 0.604839 | 0.00101032 | 0.17 | 0.60561736 | 0.61266095 | 0.59767202 | 0 |
| 1742860200 | 0.60382868 | 0.01083056 | 1.83 | 0.59481088 | 0.61403381 | 0.59220647 | 0 |
| 1742773800 | 0.59299812 | 0.01319631 | 2.28 | 0.58082743 | 0.59405445 | 0.58082743 | 0 |
| 1742687400 | 0.57980181 | -0.001933 | -0.33 | 0.58147507 | 0.58457149 | 0.57919922 | 0 |
| 1742601000 | 0.58173471 | -0.000875 | -0.15 | 0.58218831 | 0.58665102 | 0.57574157 | 0 |
| 1742514600 | 0.58261016 | -0.018493 | -3.08 | 0.60301565 | 0.60511199 | 0.5787124 | 0 |
| 1742428200 | 0.60110296 | 0.02898325 | 5.07 | 0.57216096 | 0.60204 | 0.57160597 | 0 |
| 1742341800 | 0.57211971 | -0.009939 | -1.71 | 0.58168378 | 0.58168378 | 0.56188469 | 0 |
| 1742255400 | 0.58205863 | 0.01048601 | 1.83 | 0.68257696 | 0.70723749 | 0.57149899 | 0 |
| 1742169000 | 0.57157262 | -0.012441 | -2.13 | 0.58367854 | 0.58726822 | 0.56757217 | 0 |
| 1742082600 | 0.58401381 | 0.00260711 | 0.45 | 0.58161077 | 0.58605756 | 0.57911085 | 0 |
| 1741996200 | 0.5814067 | 0.02023692 | 3.61 | 0.5607779 | 0.58980633 | 0.55951819 | 0 |
| 1741909800 | 0.56116978 | -0.017946 | -3.10 | 0.57960363 | 0.58336395 | 0.55302626 | 0 |
| 1741823400 | 0.57911535 | 0.00709162 | 1.24 | 0.5733213 | 0.58384842 | 0.55861873 | 0 |
| 1741737000 | 0.57202373 | 0.02607068 | 4.78 | 0.54303786 | 0.57743317 | 0.53192019 | 0 |
| 1741650600 | 0.54595305 | -0.010842 | -1.95 | 0.68257696 | 0.70723749 | 0.53642539 | 0 |
| 1741564200 | 0.55679544 | -0.039113 | -6.56 | 0.59618927 | 0.59811961 | 0.554292 | 0 |
| 1741477800 | 0.59590867 | -0.00376 | -0.63 | 0.59996143 | 0.60100462 | 0.5902542 | 0 |
| 1741391400 | 0.599669 | -0.023328 | -3.74 | 0.68257696 | 0.70723749 | 0.5931988 | 0 |
| 1741305000 | 0.62299728 | -0.005289 | -0.84 | 0.62830963 | 0.642045 | 0.60810254 | 0 |
| 1741218600 | 0.62828659 | 0.0238284 | 3.94 | 0.6036143 | 0.62955336 | 0.59813331 | 0 |
| 1741132200 | 0.60445819 | 0.0068252 | 1.14 | 0.59533147 | 0.61516689 | 0.56544088 | 0 |
| 1741045800 | 0.59763299 | -0.054384 | -8.34 | 0.68257696 | 0.70723749 | 0.58868827 | 0 |
| 1740959400 | 0.65201686 | 0.05828709 | 9.82 | 0.59585614 | 0.65784052 | 0.5882647 | 0 |
| 1740873000 | 0.59372977 | 0.00927308 | 1.59 | 0.58273326 | 0.59865169 | 0.58015127 | 0 |
| 1740786600 | 0.58445669 | -0.001048 | -0.18 | 0.5860548 | 0.58879311 | 0.54191807 | 0 |
| 1740700200 | 0.58550459 | 0.00506046 | 0.87 | 0.58317012 | 0.60087723 | 0.57186361 | 0 |
| 1740613800 | 0.58044413 | -0.033741 | -5.49 | 0.6133351 | 0.61766065 | 0.56863107 | 0 |
| 1740527400 | 0.61418515 | -0.021646 | -3.40 | 0.63277988 | 0.64015383 | 0.59511363 | 0 |
| 1740441000 | 0.63583084 | -0.028522 | -4.29 | 0.68257696 | 0.70723749 | 0.63376093 | 0 |
| 1740354600 | 0.66435266 | -0.00417 | -0.62 | 0.66828522 | 0.66887799 | 0.65925393 | 0 |
| 1740268200 | 0.66852258 | 0.00338291 | 0.51 | 0.6641818 | 0.67034711 | 0.66275026 | 0 |
