Black Hole CoinBHCN

US$ 0.47755

-0.015296

(

-3.10%

)

公式リンク

ウェブサイト

公表

情報

ランク 1773

コイン

採掘不可

ウォレット

入札

US$ 0.477517

取引所

要求

US$ 0.592502

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 15,759,154

開始日

2017/4/25

日数範囲 0.47755-0.500906

52 週間範囲 0.288327-0.593683

流通量"供給 16,357,470 / 33,000,000

49.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	14 時間s 前
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.45503091	0.02251922	4.94894291906	0.43759495	0.50766956	CX
4	0.35927455	0.11827558	32.9206674951	0.32843993	0.50766956	CX
12	0.36431719	0.11323294	31.0808666481	0.31286811	0.50766956	CX
26	0.54696757	-0.06941744	-12.6913264711	0.31286811	0.57600333	CX
52	0.29923443	0.1783157	59.5906360107	0.28832662	0.59368301	CX
156	0.62992585	-0.15237572	-24.1894692844	0.12846818	0.69270925	CX
260	0.06828009	0.40927004	599.398799855	0.06379743	0.705973	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.4933468	0.01109351	2.30	0.4831919	0.50766956	0.48205745
1732319400	0.48225329	-0.007136	-1.46	0.48784719	0.49750015	0.47436874
1732233000	0.48938929	0.04304227	9.64	0.44614537	0.49103293	0.44061095
1732146600	0.44634702	-0.005308	-1.18	0.45169285	0.45855176	0.44037739
1732060200	0.45165513	-0.015179	-3.25	0.46654512	0.46654512	0.44614972
1731973800	0.4668338	0.02120923	4.76	0.44577254	0.4668338	0.43759495
1731887400	0.44562457	-0.008114	-1.79	0.45503091	0.45830949	0.44240837
1731801000	0.45373834	0.00468577	1.04	0.44767006	0.46684976	0.44599305
1731714600	0.44905257	0.00541836	1.22	0.44577254	0.45420691	0.43750355
1731628200	0.44363421	-0.01985	-4.28	0.46301556	0.47037641	0.44067043
1731541800	0.46348414	-0.008092	-1.72	0.47077826	0.48410584	0.45279248
1731455400	0.47157614	-0.016497	-3.38	0.48681865	0.49902484	0.46668728
1731369000	0.4880735	0.02575718	5.57	0.46178392	0.49088931	0.45257487
1731282600	0.46231632	0.00711858	1.56	0.45218754	0.47093203	0.44888284
1731196200	0.45519774	0.02589645	6.03	0.42961029	0.45800775	0.42953631
1731109800	0.42930129	0.00847208	2.01	0.42526545	0.43303104	0.41937125
1731023400	0.42082921	0.0257833	6.53	0.39348931	0.423513	0.39236647
1730937000	0.39504591	0.0429175	12.19	0.3520138	0.39806192	0.35187598
1730850600	0.35212841	0.00507165	1.46	0.34931115	0.35949361	0.34552337
1730764200	0.34705676	-0.009416	-2.64	0.33297191	0.38653321	0.32843993
1730677800	0.35647325	-0.004335	-1.20	0.36181328	0.3618539	0.34975506
1730591400	0.36080794	-0.003479	-0.96	0.36482058	0.36584623	0.35923103
1730505000	0.36428672	-0.000947	-0.26	0.3657911	0.37504366	0.35877406
1730418600	0.36523403	-0.020664	-5.35	0.38582817	0.3869278	0.36354251
1730332200	0.3858978	0.00364996	0.95	0.38219126	0.39425528	0.37801615
1730245800	0.38224784	0.01010413	2.72	0.37203491	0.38886883	0.37152136
1730159400	0.37214371	0.00858959	2.36	0.33297191	0.38653321	0.32843993
1730073000	0.36355412	0.00384726	1.07	0.35927455	0.36597679	0.35729
1729986600	0.35970686	0.00956156	2.73	0.35352398	0.36280701	0.35233295
1729900200	0.3501453	-0.017102	-4.66	0.36786415	0.3710847	0.34676082
1729813800	0.3672476	0.00139267	0.38	0.36548645	0.37098025	0.36397772
1729727400	0.36585493	-0.014683	-3.86	0.3800892	0.38044752	0.35673583
1729641000	0.38053746	-0.006274	-1.62	0.38733109	0.38733109	0.37817137
1729554600	0.38681174	-0.010795	-2.71	0.39866106	0.40110114	0.38550466
1729468200	0.3976064	0.0133769	3.48	0.38453124	0.39943283	0.3824756
1729381800	0.3842295	0.00088493	0.23	0.38317484	0.38619955	0.38194319
1729295400	0.38334457	0.00576073	1.53	0.33297191	0.38811447	0.32843993
1729209000	0.37758384	-0.001082	-0.29	0.33297191	0.38653321	0.32843993
1729122600	0.37866606	0.00180612	0.48	0.37808288	0.38355927	0.37610558
1729036200	0.37685994	-0.00443	-1.16	0.38140788	0.38913431	0.36949183
1728949800	0.38129038	0.02327213	6.50	0.33297191	0.38653321	0.32843993
1728863400	0.35801825	-0.001261	-0.35	0.35962998	0.36010871	0.35352833
1728777000	0.35927891	0.00619014	1.75	0.35381847	0.3609182	0.35333829
1728690600	0.35308877	0.00741743	2.15	0.34561621	0.3583403	0.34531157
1728604200	0.34567134	0.00210061	0.61	0.34399723	0.34995526	0.33808128
1728517800	0.34357073	-0.010545	-2.98	0.35363423	0.35796892	0.34140048
1728431400	0.35411587	0.00197441	0.56	0.35239533	0.35689686	0.34907178
1728345000	0.35214146	-0.001779	-0.50	0.33297191	0.38653321	0.32843993
1728258600	0.35392002	0.00354261	1.01	0.34968253	0.3560453	0.34930534
1728172200	0.35037741	0.00010445	0.03	0.35106504	0.35212841	0.34679563
1728085800	0.35027296	0.00932075	2.73	0.34118578	0.35393308	0.33951892
1727999400	0.34095221	-0.001583	-0.46	0.33297191	0.38653321	0.32843993
1727913000	0.34253493	-0.013101	-3.68	0.35546357	0.36240952	0.34179217
1727826600	0.3556362	-0.020739	-5.51	0.3776056	0.38537555	0.35198479
1727740200	0.37637541	-0.008578	-2.23	0.38574258	0.38591956	0.37359296
1727653800	0.38495339	-0.00321	-0.83	0.38821602	0.38924747	0.38245384
1727567400	0.38816379	-0.00318	-0.81	0.39157149	0.39239694	0.38500852
1727481000	0.39134373	0.00987782	2.59	0.38139628	0.39568277	0.37957565
1727394600	0.38146591	0.00787005	2.11	0.37465778	0.38661155	0.37129651
1727308200	0.37359586	-0.01159	-3.01	0.38459217	0.38655932	0.37126749
1727221800	0.38518551	0.00091394	0.24	0.38417002	0.38745875	0.37655964
1727135400	0.38427157	0.00967182	2.58	0.33297191	0.39176733	0.32843993
1727049000	0.37459975	-0.005352	-1.41	0.37948281	0.38031551	0.36678918
1726962600	0.37995138	0.00939618	2.54	0.37130231	0.38026908	0.36728967
1726876200	0.3705552	0.01266461	3.54	0.35764397	0.37301413	0.35402157
1726789800	0.35789059	0.01628121	4.77	0.34557559	0.36108213	0.34477916
1726703400	0.34160938	0.00246909	0.73	0.33946089	0.3423652	0.33070012
1726617000	0.33914029	0.00529651	1.59	0.33297191	0.34684786	0.32843993
1726530600	0.33384378	-0.002426	-0.72	0.33672197	0.33851359	0.32731418
1726444200	0.33626935	-0.014392	-4.10	0.35075459	0.35240114	0.33499709
1726357800	0.35066175	-0.003688	-1.04	0.35424643	0.35424643	0.34714235
1726271400	0.35434943	0.01145763	3.34	0.34250446	0.35726679	0.3391606
1726185000	0.3428918	0.00293622	0.86	0.33947975	0.34622551	0.33623599
1726098600	0.33995558	-0.006543	-1.89	0.34599195	0.34601661	0.33096705
1726012200	0.34649824	0.00378488	1.10	0.3418676	0.34785174	0.33686994
1725925800	0.34271336	0.00884637	2.65	0.3895202	0.39218368	0.33000668
1725839400	0.33386699	0.00462048	1.40	0.32918559	0.33772586	0.32549065
1725753000	0.32924651	0.00683134	2.12	0.32329139	0.33498839	0.32243403
1725666600	0.32241517	-0.021189	-6.17	0.34385797	0.34901811	0.31286811
1725580200	0.34360409	-0.011072	-3.12	0.35533881	0.3577136	0.34087388
1725493800	0.35467584	-0.000447	-0.13	0.35100701	0.36093851	0.33560783
1725407400	0.35512265	-0.012901	-3.51	0.3679715	0.36995461	0.35353849
1725321000	0.36802373	0.01541079	4.37	0.3895202	0.39218368	0.3531584
1725234600	0.35261294	-0.011742	-3.22	0.36431719	0.36487861	0.3491153
1725148200	0.36435491	-0.002233	-0.61	0.36632641	0.36728822	0.36166821
1725061800	0.36658753	-5.9E-5	-0.02	0.3664062	0.36830371	0.35413763
1724975400	0.36664701	-0.000783	-0.21	0.36670939	0.3765611	0.36384426
1724889000	0.36743039	0.01001418	2.80	0.35667925	0.3705552	0.35112742
1724802600	0.35741621	-0.031823	-8.18	0.38967832	0.39168174	0.3494214
1724716200	0.38923876	-0.009054	-2.27	0.39818378	0.40083421	0.38705111
1724629800	0.39829258	-0.002251	-0.56	0.40190337	0.40499482	0.39699856
1724543400	0.40054407	-0.00053	-0.13	0.40146671	0.4086912	0.3969855