BinaryXBNX

US$ 0.705108

-0.002629

(

-0.37%

)

公式リンク

ウェブサイト

Discord

情報

ランク 720

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.699462

取引所

BINA

要求

US$ 0.703853

最終取引時間

03:57:46

取引量 (24 時間)

$ 13,863,631

最終取引サイズ

287.20

取引量/時価総額 (24 時間)

7.55%

取引価格

US$ 0.69758

完全希薄化時価総額

US$ 14,807,264

開始日

2021/5/07

日数範囲 0.682387-0.708552

52 週間範囲 0.215417-9.74

流通量"供給 2,637,764 / 21,000,000

12.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7024	Binance	4724588.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3,279,933.41	1728792393	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	97.2824566313	最近
0.7017	LBank	49741.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,455.70	1728792393	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	1.02420887784	最近
0.6977	Gate.io	46087.74	/cdn/crypto/logos/exchanges/GATE.png	$ 31,986.35	1728791527	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	3	https://gate.io/trade/BNX_USDT	0.948977561302	14 分s 前
1.124E-5	Binance	36150.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.398565	1728792389	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	4	https://www.binance.com/en/trade/BNX_BTC	0.744356929556	最近
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728777721	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	4 時間s 前
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728777735	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	6	https://trade.kucoin.com/BNX-USDT	0	4 時間s 前
2.163E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728790991	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	23 分s 前
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	4 時間s 前
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728777735	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	11	https://hitbtc.com/BNX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.73243647	-0.02732868	-3.7312014242	0.67340414	8.07535411	141699.614286	CX
4	1.47923171	-0.77412392	-52.3328370239	0.67340414	8.44963942	146890.685714	CX
12	1.53791737	-0.83280958	-54.1517766979	0.67340414	8.63543077	135903.89881	CX
26	8.94587634	-8.24076855	-92.118069117	0.5882486	9.51639275	242869.729508	CX
52	0.27393402	0.43117377	157.400592303	0.21541655	9.73996182	254497.19212	CX
156	0	0	0	0	9.73996182	191575.585	CX
260	0	0	0	0	9.73996182	81201.5823391	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.71110278	-0.0127	-1.75	0.727418	0.72755616	0.70331782	87313
1728690600	0.72380326	-0.015985	-2.16	8.03365515	8.04023898	0.70027416	126366
1728604200	0.73978819	-0.010057	-1.34	8.07531011	8.07535411	0.71669738	92385
1728517800	0.74984527	-0.003973	-0.53	0.812908	0.85387659	0.73840088	259170
1728431400	0.75381794	0.04214045	5.92	0.71143916	0.78347784	0.71143916	104261
1728345000	0.71167749	-0.014232	-1.96	0.86690549	0.90072789	0.67340414	209607
1728258600	0.72590929	-0.009467	-1.29	0.73243647	0.74930263	0.70902541	112792
1728172200	0.73537663	-0.064226	-8.03	0.80148331	0.81251667	0.72252902	332674
1728085800	0.79960292	-0.06873	-7.92	0.86690549	0.90072789	0.77140238	338441
1727999400	0.86833313	0.08835998	11.33	1.11975231	1.14299383	0.75324695	211115
1727913000	0.77997315	-0.073768	-8.64	0.85287066	0.86903164	0.75436025	228949
1727826600	0.85374159	-0.121295	-12.44	8.44386489	8.44386489	0.82549747	249003
1727740200	0.97503666	-0.063688	-6.13	1.04006108	1.04292244	0.95833324	163358
1727653800	1.03872443	-0.02	-1.99	1.06262875	1.07955738	1.01216008	163464
1727567400	1.059806	-0.06	-5.40	1.11975231	1.14299383	1.0474536	143245
1727481000	1.12033365	0.01	0.72	1.11539254	1.13905321	1.1084231	111985
1727394600	1.11227829	-0.07	-5.92	1.1893011	1.19276279	1.11110536	229932
1727308200	1.1822337	-0.04	-3.46	1.22367509	1.24941484	1.18175263	163090
1727221800	1.22459819	-0.02	-1.71	1.24501648	8.44963942	1.19708187	103161
1727135400	1.24594738	0.04	3.31	1.35881332	1.39234383	1.19672654	177438
1727049000	1.2060397	-0.08	-5.86	1.27766741	1.28496618	1.18096079	164690
1726962600	1.28106729	-0.11	-7.87	1.393008	8.44008232	1.27518994	85896
1726876200	1.39056222	-0.1	-6.85	1.48563941	1.58452338	1.36148253	109809
1726789800	1.49283695	-0.04	-2.49	8.23712206	8.27899302	1.4736735	16143
1726703400	1.53102025	0.02	1.53	1.51714447	1.59630456	1.49426135	50455
1726617000	1.50795565	0.05	3.49	7.76572585	7.77897218	1.41736584	39941
1726530600	1.45708514	0.02	1.39	1.43796853	1.46100236	1.4189093	16980
1726444200	1.43713699	-0.04	-2.82	1.47923171	1.4907604	1.430765	21262
1726357800	1.47884721	-0.04	-2.56	1.51657559	8.0848432	1.47770194	23909
1726271400	1.51770409	-0.15	-9.07	1.65036375	1.66947555	1.40951385	211398
1726185000	1.66913198	0.17	11.60	1.48476829	1.66913198	1.48476829	92067
1726098600	1.49561921	0.01	0.74	1.48922173	1.49766367	1.43883458	22493
1726012200	1.48458367	-0.04	-2.55	1.52360189	1.52504614	1.46068612	33011
1725925800	1.52345867	0.12	8.26	1.35881332	7.3024841	1.2915371	116546
1725839400	1.40717593	0.04	2.89	1.38037874	1.45210502	1.36974483	116752
1725753000	1.36758808	0.19	15.80	1.18661271	1.45005005	1.17632026	206733
1725666600	1.18100554	0.07	5.85	1.11441756	1.18830397	1.09916148	124013
1725580200	1.11574043	-0.02	-1.96	7.73384531	7.76461787	1.10431739	74657
1725493800	1.1380938	0.01	1.02	1.12023883	1.15661577	1.08898498	26473
1725407400	1.12664396	-0.04	-3.73	7.88422555	7.88422555	1.09737865	37124
1725321000	1.17026392	0.01	0.58	1.35881332	1.39234383	1.15427164	78189
1725234600	1.16350755	-0.16	-11.78	1.31887502	1.3347355	1.16036283	181016
1725148200	1.31881238	0.08	6.52	1.23828012	1.34542124	1.23828012	98350
1725061800	1.23808738	-0.16	-11.57	7.906113	7.906113	1.20882614	216398
1724975400	1.40006367	-0.02	-1.31	1.41193564	1.47359619	1.38905275	71994
1724889000	1.41866205	-0.03	-2.14	1.4386273	1.49998764	1.37494191	77341
1724802600	1.44974067	-0.05	-3.17	1.4964269	8.38690498	1.43189757	144502
1724716200	1.49714518	-0.01	-0.50	1.51693738	1.521669	1.4504227	35921
1724629800	1.50470443	-0.03	-1.88	8.559474	8.559474	1.46522507	40931
1724543400	1.53355452	-0	-0.24	1.53919082	1.5412091	1.47868076	62488
1724457000	1.5371819	-0.05	-3.06	1.59354827	1.59672906	1.50343146	73099
1724370600	1.58573163	-0.03	-1.67	1.35881332	8.21683457	1.2915371	79601
1724284200	1.6127048	0.07	4.41	1.54186571	1.62932742	1.5116589	53349
1724197800	1.54461014	0.1	6.68	1.44398555	1.57210929	1.44379958	84866
1724111400	1.44794819	0.08	5.68	1.35881332	7.81228468	1.2915371	38785
1724025000	1.37009979	0.05	3.52	1.31531019	1.39389882	1.30770207	51940
1723938600	1.32354796	-0.02	-1.31	1.34006737	7.85616892	1.29732066	50721
1723852200	1.34117009	0.03	2.00	1.30779659	1.37214292	1.28159346	97663
1723765800	1.31490503	-0.06	-4.02	7.83510945	7.84842245	1.26269415	80297
1723679400	1.37001892	-0	-0.02	8.06948492	8.11392781	1.33383348	43223
1723593000	1.3703066	0.04	2.76	1.3325294	1.39961401	1.32297827	64839
1723506600	1.33351989	0.13	10.35	1.35881332	1.39234383	1.23955521	26583
1723420200	1.20840435	-0.04	-3.43	1.25333923	1.28533852	1.19954194	24337
1723333800	1.25136075	-0.05	-3.69	1.30341318	1.31640412	1.24991137	12273
1723247400	1.29933072	-0.07	-5.44	1.35881332	1.39234383	1.28209559	30483
1723161000	1.37410818	0.18	14.99	1.18921666	1.38191486	1.16073989	94144
1723074600	1.19497221	-0.12	-8.94	1.33058118	1.34245065	1.18273069	115386
1722988200	1.3123491	-0.04	-2.68	1.34388153	1.41452161	1.2771385	114674
1722901800	1.34855557	0.03	2.06	8.62137112	8.63543077	1.04325818	661838
1722815400	1.32131751	0.01	0.60	1.31469723	1.38590764	1.29319898	141372
1722729000	1.31346775	-0.06	-4.61	1.38075711	1.39837365	1.28470374	138409
1722642600	1.37688967	-0.09	-6.28	1.46421015	1.4687709	1.34194546	224585
1722556200	1.46922214	0.02	1.69	8.62137112	8.63543077	1.35193589	160917
1722469800	1.44484835	-0.05	-3.56	1.49742958	1.50367211	1.28160749	337978
1722383400	1.49819226	0.11	8.26	1.37523915	1.55821091	1.35108621	232147
1722297000	1.38389853	0.04	2.92	1.25459108	1.39962041	1.2387899	81886
1722210600	1.34465207	-0.02	-1.50	1.3641865	1.39731966	1.28806209	133358
1722124200	1.36514354	-0	-0.14	1.37523784	1.37523784	1.31381651	205709
1722037800	1.36700555	0.12	9.26	1.25459108	1.39494614	1.2387899	496546
1721951400	1.2511302	-0.16	-11.32	1.4099384	1.41604567	1.17364014	589352
1721865000	1.41090752	-0.1	-6.78	1.51456099	1.644097	1.40649845	167985
1721778600	1.51356259	-0.15	-8.77	1.65901369	1.72705395	1.44845234	299830
1721692200	1.6591381	0.1	6.08	1.03476796	1.75019959	0.96408771	124609
1721605800	1.56401865	0.02	1.14	1.53791737	1.60038573	1.50429587	77875
1721519400	1.5464471	-0.05	-2.84	1.5912058	1.62263378	1.52974535	75914
1721433000	1.59168999	-0.04	-2.45	1.63885913	1.70044749	1.50010649	197425
1721346600	1.63158388	0.04	2.73	1.5976363	1.64634094	1.5778225	111623
1721260200	1.58819388	0.21	14.99	1.38056802	1.66390413	1.36549576	553201
1721173800	1.38121399	0.16	13.53	1.2224536	1.39790162	1.16309987	284474
1721087400	1.21661191	0.01	1.24	1.03476796	8.37480395	0.96408771	209724
1721001000	1.20173184	0.02	2.01	1.17816803	7.91396214	1.16665736	115913
1720914600	1.17806242	0.19	19.15	0.98876991	7.71651774	0.98471143	138157