BinaryXBNX

US$ 13.85

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 951

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

BINA

要求

US$ 0.00000000

最終取引時間

00:19:17

取引量 (24 時間)

$ 0

最終取引サイズ

29.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.412567

完全希薄化時価総額

US$ 290,823,493

開始日

2021/5/07

日数範囲 0.00000000-0.00000000

52 週間範囲 0.292095-14.93

流通量"供給 2,637,764 / 21,000,000

12.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	1	https://exchange.latoken.com/exchange/BNX-USDT	22 時間s 前
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	2	https://exchange.latoken.com/exchange/BNX-BTC	22 時間s 前
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	3	https://www.lbank.info/exchange/bnx/usdt	22 時間s 前
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752192121	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNX	22 時間s 前
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	5	https://trade.kucoin.com/BNX-USDT	22 時間s 前
1.55	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	6	https://gate.io/trade/BNX_USDT	22 時間s 前
3.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752192150	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	7	https://www.binance.com/en/trade/BNX_BTC	22 時間s 前
1.78	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752192136	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	8	https://www.binance.com/en/trade/BNX_USDT	22 時間s 前
1.176E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	9	https://hitbtc.com/BNX-to-BTC	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	10	https://hitbtc.com/BNX-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	11	https://poloniex.com/exchange#USDT_BNX	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	14.12321357	-0.2744758	-1.94343729662	13.12524119	14.51898768	0	CX
12	11.32255826	2.52617951	22.3110312351	0.3939656	14.93215868	1.75595238	CX
26	0.37409233	13.47464544	3601.9571532	0.2920949	14.93215868	2182.7961326	CX
52	1.25725661	12.59148116	1001.50447091	0.2920949	14.93215868	80022.1655738	CX
156	0	0	0	0	14.93215868	159489.601075	CX
260	0	0	0	0	14.93215868	93286.3704403	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	13.84873777	0	0.00	0	0	0	0
1752105000	13.84873777	0	0.00	0	0	0	0
1752018600	13.84873777	0	0.00	0	0	0	0
1751932200	13.84873777	0	0.00	0	0	0	0
1751845800	13.84873777	0	0.00	0	0	0	0
1751759400	13.84873777	0	0.00	0	0	0	0
1751673000	13.84873777	0	0.00	0	0	0	0
1751586600	13.84873777	0	0.00	0	0	0	0
1751500200	13.84873777	0	0.00	0	0	0	0
1751413800	13.84873777	0	0.00	0	0	0	0
1751327400	13.84873777	0	0.00	13.81084005	13.8876528	13.53452829	0
1751241000	13.84873777	0	0.00	0	0	0	0
1751154600	13.84873777	0	0.00	0	0	0	0
1751068200	13.84873777	0	0.00	13.81084005	13.8876528	13.53452829	0
1750981800	13.84873777	0	0.00	13.81084005	13.8876528	13.53452829	0
1750895400	13.84873777	-0.27	-1.94	13.81084005	13.8876528	13.53452829	0
1750809000	14.12274425	0.06	0.41	14.06401905	14.17118571	13.96108429	0
1750722600	14.06516969	0.61	4.54	13.43638941	14.14182911	13.29481162	0
1750636200	13.4543303	-0.05	-0.37	13.67700073	13.77103304	13.12524119	0
1750549800	13.50397172	-0.27	-1.93	13.77536094	13.86643199	13.47134854	0
1750463400	13.76950242	-0.19	-1.36	13.95998565	14.20160628	13.64880943	0
1750377000	13.95873235	-0.01	-0.06	13.98591034	14.02800262	13.8621481	0
1750290600	13.96738414	0.01	0.05	13.94613667	14.07673873	13.81686256	0
1750204200	13.96099229	-0.31	-2.16	14.22849894	14.36259159	13.78490603	0
1750117800	14.2689686	0.19	1.34	14.079296	14.51898768	14.00425788	0
1750031400	14.07973199	0.02	0.12	14.05547127	14.15676207	13.9383062	0
1749945000	14.06313241	-0.09	-0.62	14.13909451	14.13909451	13.91976666	0
1749858600	14.15116487	0.01	0.09	14.12321357	14.15808737	13.72445421	0
1749772200	14.13890651	-0.35	-2.39	14.49233501	14.4979602	14.10708331	0
1749685800	14.4847472	-0.2	-1.38	14.70297908	14.71924667	14.42849127	0
1749599400	14.68723147	-0.01	-0.06	13.81084005	14.7115482	13.53452829	29
1749513000	14.69584326	0.59	4.21	13.81084005	14.71675473	13.53452829	29
1749426600	14.10154878	0.01	0.08	14.07432013	14.19823036	14.00716181	0
1749340200	14.0901224	0.16	1.17	13.91180419	14.12921076	13.87475312	0
1749253800	13.92704114	0.38	2.84	13.52979641	14.05000874	13.48693748	0
1749167400	13.54272142	-0.44	-3.11	13.97769588	14.12917076	13.39532777	0
1749081000	13.97798254	-0.08	-0.56	14.07060022	14.132892	13.89874185	0
1748994600	14.05671657	-0.07	-0.47	14.11185386	14.24625983	13.99399414	0
1748908200	14.12254559	0.02	0.15	14.08717981	14.13230801	13.82956225	0
1748821800	14.10163811	0.14	1.00	13.95213785	14.11828303	13.84313924	0
1748735400	13.96252959	0.1	0.75	13.88369823	13.99084755	13.74948958	0
1748649000	13.85853219	-0.2	-1.44	14.09875818	14.17792287	13.82771029	0
1748562600	14.06100979	-0.31	-2.17	14.3714527	14.52384889	14.06100979	0
1748476200	14.37321399	-0.17	-1.20	14.52425688	14.56772779	14.24258125	0
1748389800	14.5476363	-0.05	-0.32	14.59651374	14.77186402	14.3447107	0
1748303400	14.59374848	0.07	0.49	14.5382552	14.72521719	14.50485736	0
1748217000	14.52188094	0.15	1.06	14.37253667	14.55975599	14.2286776	0
1748130600	14.37006073	0.1	0.73	14.30722897	14.59708439	14.27523244	0
1748044200	14.26631	-0.61	-4.11	14.88746513	14.89870752	14.26451671	0
1747957800	14.87838136	0.25	1.72	14.62515969	14.93215868	14.57491295	0
1747871400	14.62632099	0.37	2.60	14.24132262	14.7368529	14.15882602	0
1747785000	14.25579559	0.17	1.20	14.09268234	14.30459837	13.89830186	0
1747698600	14.08723581	-0.04	-0.25	14.19609708	14.26084347	13.61613692	0
1747612200	14.12312691	0.36	2.63	13.76349057	14.13284533	13.7568374	0
1747525800	13.76179594	-0.05	-0.35	13.80235626	13.82875293	13.69303499	0
1747439400	13.81047339	-0.03	-0.25	13.83920334	13.94677532	13.75327349	0
1747353000	13.84455521	0.03	0.25	13.81084005	13.8876528	13.53452829	0
1747266600	13.80999607	-0.09	-0.64	13.88575551	13.906319	13.69312033	0
1747180200	13.89856586	0.17	1.26	13.70770529	13.99219818	13.53979749	0
1747093800	13.72620216	13.33	3,371.56	13.89051272	14.09724756	13.46086746	0
1747007400	0.39538988	-13.551783	-97.17	12.52256959	12.66402339	0.3939656	29
1746921000	13.94717264	0.22	1.64	12.52256959	13.98298375	12.39054622	29
1746834600	13.72269025	-0.02	-0.17	13.76575851	13.87567843	13.64721881	0
1746748200	13.74537902	0.8	6.20	12.94161111	13.84112063	12.92180361	0
1746661800	12.94235376	0.04	0.28	12.91821037	13.0166839	12.77598325	0
1746575400	12.90651732	0.27	2.12	12.62636833	12.91664107	12.45547393	0
1746489000	12.63850402	0.08	0.60	12.56593784	12.68991074	12.48423455	0
1746402600	12.5633779	-0.21	-1.68	12.79792137	12.83855102	12.5633779	0
1746316200	12.77814187	-0.14	-1.06	12.9276408	12.9276408	12.77814187	0
1746229800	12.91479578	0.06	0.46	12.879678	13.05647358	12.85651457	0
1746143400	12.85626791	0.29	2.33	12.57308033	12.99046323	12.56238459	0
1746057000	12.56393256	0	0.00	12.57831086	12.69391597	12.40569784	0
1745970600	12.56373389	-0.12	-0.91	12.66884727	12.73168036	12.51356581	0
1745884200	12.67906301	0.17	1.39	12.49667557	12.74378406	12.38592234	0
1745797800	12.50510736	-0.12	-0.93	12.61717522	12.71189552	12.48969708	0
1745711400	12.62210443	-0.01	-0.11	12.64768513	12.69916251	12.52862677	0
1745625000	12.6354321	0.11	0.85	12.52256959	12.78304974	12.39054622	0
1745538600	12.52908809	1.42	12.77	11.1210353	12.53147337	11.09839986	29
1745452200	11.11028356	0	0.00	11.1210353	11.13012573	11.09839986	0
1745365800	11.11028356	-0.53	-4.52	11.1210353	11.13012573	11.09839986	0
1745279400	11.63669574	0.29	2.57	11.36603584	11.80801679	11.36416522	0
1745193000	11.34481503	-0.01	-0.05	11.34073914	11.37399164	11.19925067	0
1745106600	11.35103755	0.09	0.79	11.26422905	11.39764038	11.25450263	0
1745020200	11.2622611	-0.06	-0.49	11.32255826	11.34146045	11.24581084	0
1744933800	11.31754638	0.09	0.84	11.20546118	11.39621908	11.17486995	0
1744847400	11.22314208	0.07	0.65	11.1556331	11.39596176	11.08599617	0
1744761000	11.15106121	-0.11	-1.02	11.27476879	11.52950375	11.14784929	0
1744674600	11.26570768	0.13	1.15	11.15913034	11.43929667	11.15913034	0
1744588200	11.13752688	-0.24	-2.12	11.37946617	11.44932042	11.07908168	0
1744501800	11.37886618	0.26	2.37	11.1210353	11.44145928	11.03967066	0
1744415400	11.11528344	0.49	4.65	10.59640308	11.23264984	10.53440729	0