| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0001718 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | MARK/ETH | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 1 | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | 14 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MARK/ETH | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 2 | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.45681791 | -0.03156824 | -6.91046460941 | 0.39751771 | 0.45702751 | 0 | CX |
| 4 | 0.43144477 | -0.0061951 | -1.43589641845 | 0.38762375 | 0.46858965 | 0 | CX |
| 12 | 0.54610925 | -0.12085958 | -22.1310259806 | 0.3705159 | 0.84686089 | 0 | CX |
| 26 | 0.67007576 | -0.24482609 | -36.5370760464 | 0.3705159 | 1.05117757 | 0 | CX |
| 52 | 0.54151093 | -0.11626126 | -21.4697900927 | 0.3705159 | 1.19232544 | 8.98E-6 | CX |
| 156 | 1.38834809 | -0.96309842 | -69.3700972355 | 0.36829554 | 3.55320374 | 1.580916 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55320374 | 25.49600153 | CX |
Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 0.41913187 | 0.00419536 | 1.01 | 0.41411359 | 0.42164874 | 0.41366691 | 0 |
| 1728172200 | 0.41493651 | 0.0001237 | 0.03 | 0.41575084 | 0.41701014 | 0.41069477 | 0 |
| 1728085800 | 0.41481281 | 0.01103815 | 2.73 | 0.40405126 | 0.41914733 | 0.40207728 | 0 |
| 1727999400 | 0.40377466 | -0.001874 | -0.46 | 0.42095982 | 0.4291856 | 0.39751771 | 0 |
| 1727913000 | 0.405649 | -0.015515 | -3.68 | 0.42095982 | 0.4291856 | 0.40476939 | 0 |
| 1727826600 | 0.42116426 | -0.024561 | -5.51 | 0.44718165 | 0.45638326 | 0.41684005 | 0 |
| 1727740200 | 0.44572479 | -0.010159 | -2.23 | 0.45681791 | 0.45702751 | 0.44242966 | 0 |
| 1727653800 | 0.45588332 | -0.003802 | -0.83 | 0.4597471 | 0.4609686 | 0.45292321 | 0 |
| 1727567400 | 0.45968526 | -0.003766 | -0.81 | 0.46372084 | 0.46469838 | 0.45594861 | 0 |
| 1727481000 | 0.46345111 | 0.01169786 | 2.59 | 0.45167079 | 0.46858965 | 0.4495147 | 0 |
| 1727394600 | 0.45175325 | 0.00932015 | 2.11 | 0.44369068 | 0.457847 | 0.43971007 | 0 |
| 1727308200 | 0.4424331 | -0.013725 | -3.01 | 0.45545554 | 0.45778515 | 0.43967571 | 0 |
| 1727221800 | 0.4561582 | 0.00108234 | 0.24 | 0.4549556 | 0.45885031 | 0.44594297 | 0 |
| 1727135400 | 0.45507586 | 0.0114539 | 2.58 | 0.39432395 | 0.46395277 | 0.38895691 | 0 |
| 1727049000 | 0.44362196 | -0.006338 | -1.41 | 0.44940474 | 0.45039088 | 0.43437224 | 0 |
| 1726962600 | 0.44995966 | 0.01112749 | 2.54 | 0.43971694 | 0.4503359 | 0.43496495 | 0 |
| 1726876200 | 0.43883217 | 0.01499814 | 3.54 | 0.42354197 | 0.44174418 | 0.41925213 | 0 |
| 1726789800 | 0.42383403 | 0.01928111 | 4.77 | 0.40924993 | 0.42761363 | 0.40830675 | 0 |
| 1726703400 | 0.40455292 | 0.00292404 | 0.73 | 0.40200856 | 0.405448 | 0.39163356 | 0 |
| 1726617000 | 0.40162888 | 0.00627242 | 1.59 | 0.39432395 | 0.41075662 | 0.38895691 | 0 |
| 1726530600 | 0.39535646 | -0.002873 | -0.72 | 0.39876498 | 0.40088671 | 0.38762375 | 0 |
| 1726444200 | 0.39822896 | -0.017044 | -4.10 | 0.41538319 | 0.41733312 | 0.39672227 | 0 |
| 1726357800 | 0.41527324 | -0.004367 | -1.04 | 0.41951842 | 0.41951842 | 0.41110537 | 0 |
| 1726271400 | 0.41964039 | 0.01356876 | 3.34 | 0.40561292 | 0.42309529 | 0.40165293 | 0 |
| 1726185000 | 0.40607163 | 0.00347723 | 0.86 | 0.40203089 | 0.41001959 | 0.39818945 | 0 |
| 1726098600 | 0.4025944 | -0.007748 | -1.89 | 0.409743 | 0.4097722 | 0.39194967 | 0 |
| 1726012200 | 0.41034258 | 0.00448226 | 1.10 | 0.40485872 | 0.41194547 | 0.39894021 | 0 |
| 1725925800 | 0.40586032 | 0.01047637 | 2.65 | 0.43144477 | 0.43210964 | 0.39081235 | 0 |
| 1725839400 | 0.39538395 | 0.00547183 | 1.40 | 0.38983997 | 0.39995383 | 0.38546422 | 0 |
| 1725753000 | 0.38991212 | 0.00809006 | 2.12 | 0.38285973 | 0.39671197 | 0.38184439 | 0 |
| 1725666600 | 0.38182206 | -0.025093 | -6.17 | 0.40721582 | 0.41332674 | 0.3705159 | 0 |
| 1725580200 | 0.40691517 | -0.013112 | -3.12 | 0.42081207 | 0.42362444 | 0.40368189 | 0 |
| 1725493800 | 0.42002694 | -0.000529 | -0.13 | 0.41568212 | 0.42744355 | 0.39744555 | 0 |
| 1725407400 | 0.42055609 | -0.015278 | -3.51 | 0.43577241 | 0.43812092 | 0.41868003 | 0 |
| 1725321000 | 0.43583426 | 0.01825031 | 4.37 | 0.43144477 | 0.44002618 | 0.41822992 | 0 |
| 1725234600 | 0.41758395 | -0.013905 | -3.22 | 0.43144477 | 0.43210964 | 0.41344185 | 0 |
| 1725148200 | 0.43148944 | -0.002644 | -0.61 | 0.4338242 | 0.43496324 | 0.4283077 | 0 |
| 1725061800 | 0.43413344 | -7.0E-5 | -0.02 | 0.43391869 | 0.43616584 | 0.41938957 | 0 |
| 1724975400 | 0.43420388 | -0.000928 | -0.21 | 0.43427775 | 0.44594469 | 0.4308847 | 0 |
| 1724889000 | 0.4351316 | 0.01185935 | 2.80 | 0.4223995 | 0.43883217 | 0.41582472 | 0 |
| 1724802600 | 0.42327225 | -0.037686 | -8.18 | 0.46147885 | 0.46385141 | 0.41380435 | 0 |
| 1724716200 | 0.46095829 | -0.010722 | -2.27 | 0.47155148 | 0.47469027 | 0.45836755 | 0 |
| 1724629800 | 0.47168033 | -0.002666 | -0.56 | 0.47595643 | 0.47961749 | 0.47014788 | 0 |
| 1724543400 | 0.47434667 | -0.000627 | -0.13 | 0.47543932 | 0.48399496 | 0.47013241 | 0 |
| 1724457000 | 0.47497374 | 0.02422896 | 5.38 | 0.45053519 | 0.48030126 | 0.45052832 | 0 |
| 1724370600 | 0.45074478 | -0.000916 | -0.20 | 0.45786074 | 0.45917501 | 0.44471632 | 0 |
| 1724284200 | 0.45166048 | 0.00850067 | 1.92 | 0.4429107 | 0.4541344 | 0.43735126 | 0 |
| 1724197800 | 0.44315981 | -0.009533 | -2.11 | 0.45279951 | 0.46287558 | 0.43925824 | 0 |
| 1724111400 | 0.452693 | 0.00119573 | 0.26 | 0.45786074 | 0.84686089 | 0.44118583 | 0 |
| 1724025000 | 0.45149727 | 0.00247564 | 0.55 | 0.44884811 | 0.46050302 | 0.44651507 | 0 |
| 1723938600 | 0.44902163 | 0.00316456 | 0.71 | 0.44561655 | 0.45118287 | 0.44478848 | 0 |
| 1723852200 | 0.44585707 | 0.00347551 | 0.79 | 0.44165828 | 0.45154709 | 0.43853324 | 0 |
| 1723765800 | 0.44238156 | -0.015184 | -3.32 | 0.45786074 | 0.45930214 | 0.43473646 | 0 |
| 1723679400 | 0.45756524 | -0.005683 | -1.23 | 0.46390466 | 0.47556129 | 0.45398665 | 0 |
| 1723593000 | 0.46324839 | -0.007353 | -1.56 | 0.46785263 | 0.46974071 | 0.44902163 | 0 |
| 1723506600 | 0.47060143 | 0.03110783 | 7.08 | 0.46129159 | 0.47229022 | 0.43526217 | 0 |
| 1723420200 | 0.4394936 | -0.008325 | -1.86 | 0.44834302 | 0.46522752 | 0.43686506 | 0 |
| 1723333800 | 0.44781903 | 0.00217671 | 0.49 | 0.44558048 | 0.45378393 | 0.44381609 | 0 |
| 1723247400 | 0.44564232 | -0.015154 | -3.29 | 0.46129159 | 0.46444583 | 0.43968086 | 0 |
| 1723161000 | 0.4607968 | 0.05759767 | 14.29 | 0.40154642 | 0.46728053 | 0.39897457 | 0 |
| 1723074600 | 0.40319913 | -0.01842 | -4.37 | 0.42288054 | 0.43774296 | 0.39771012 | 0 |
| 1722988200 | 0.42161953 | 0.0029584 | 0.71 | 0.41619237 | 0.43802299 | 0.41619237 | 0 |
| 1722901800 | 0.41866113 | -0.045718 | -9.84 | 0.49876804 | 0.77857329 | 0.37578329 | 0 |
| 1722815400 | 0.46437883 | -0.035078 | -7.02 | 0.49876804 | 0.50316096 | 0.4554418 | 0 |
| 1722729000 | 0.49945696 | -0.013182 | -2.57 | 0.51296044 | 0.51804915 | 0.4914442 | 0 |
| 1722642600 | 0.51263917 | -0.03759 | -6.83 | 0.54976343 | 0.55218066 | 0.50977526 | 0 |
| 1722556200 | 0.55022901 | -0.004597 | -0.83 | 0.55607708 | 0.55638289 | 0.52903576 | 0 |
| 1722469800 | 0.55482638 | -0.008032 | -1.43 | 0.56269997 | 0.57510221 | 0.55241774 | 0 |
| 1722383400 | 0.56285803 | -0.006681 | -1.17 | 0.56985888 | 0.57821523 | 0.55613206 | 0 |
| 1722297000 | 0.56953933 | 0.00720701 | 1.28 | 0.57321929 | 0.58347059 | 0.53454539 | 0 |
| 1722210600 | 0.56233232 | 0.00297558 | 0.53 | 0.55782944 | 0.56382183 | 0.5501517 | 0 |
| 1722124200 | 0.55935674 | -0.003695 | -0.66 | 0.56174648 | 0.57116799 | 0.55087326 | 0 |
| 1722037800 | 0.56305216 | 0.01766447 | 3.24 | 0.54523822 | 0.56439736 | 0.5451214 | 0 |
| 1721951400 | 0.54538769 | -0.027581 | -4.81 | 0.57321929 | 0.57396318 | 0.53166774 | 0 |
| 1721865000 | 0.57296846 | -0.025007 | -4.18 | 0.59842406 | 0.59917655 | 0.56815806 | 0 |
| 1721778600 | 0.59797567 | 0.00630335 | 1.07 | 0.59134934 | 0.60822525 | 0.5846646 | 0 |
| 1721692200 | 0.59167232 | -0.013461 | -2.22 | 0.58714539 | 0.60249916 | 0.58037304 | 0 |
| 1721605800 | 0.60513285 | -5.3E-5 | -0.01 | 0.60423606 | 0.60902412 | 0.58920356 | 0 |
| 1721519400 | 0.60518611 | 0.00270241 | 0.45 | 0.60233767 | 0.60810499 | 0.5983897 | 0 |
| 1721433000 | 0.6024837 | 0.01309288 | 2.22 | 0.58714539 | 0.60829741 | 0.58037304 | 0 |
| 1721346600 | 0.58939082 | 0.00662289 | 1.14 | 0.58250508 | 0.59949438 | 0.58145366 | 0 |
| 1721260200 | 0.58276793 | -0.010038 | -1.69 | 0.59272718 | 0.60415531 | 0.58030604 | 0 |
| 1721173800 | 0.5928062 | -0.006319 | -1.05 | 0.59929509 | 0.6009856 | 0.57562449 | 0 |
| 1721087400 | 0.59912501 | 0.03934392 | 7.03 | 0.54610925 | 0.59995996 | 0.54369374 | 0 |
| 1721001000 | 0.55978109 | 0.01379898 | 2.53 | 0.54610925 | 0.56125685 | 0.54369374 | 0 |
| 1720914600 | 0.54598211 | 0.00796121 | 1.48 | 0.53803121 | 0.55008642 | 0.5351003 | 0 |
| 1720828200 | 0.5380209 | 0.00550619 | 1.03 | 0.53219516 | 0.5425255 | 0.52354332 | 0 |
| 1720741800 | 0.53251471 | -0.000471 | -0.09 | 0.53205772 | 0.55205868 | 0.52514965 | 0 |
| 1720655400 | 0.53298544 | 0.00551478 | 1.05 | 0.52617701 | 0.5410652 | 0.5203633 | 0 |
| 1720569000 | 0.52747066 | 0.00947133 | 1.83 | 0.51805431 | 0.53370872 | 0.5160975 | 0 |
| 1720482600 | 0.51799933 | 0.01577639 | 3.14 | 0.52340759 | 0.53379119 | 0.48971761 | 0 |
| 1720396200 | 0.50222294 | -0.024567 | -4.66 | 0.5260516 | 0.5278366 | 0.50222294 | 0 |
| 1720309800 | 0.52679034 | 0.014469 | 2.82 | 0.51199148 | 0.52914056 | 0.50824968 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
