BenchmarkMARK

US$ 0.597814

0.021764

(

3.78%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2407

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:26:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.671188

完全希薄化時価総額

US$ 0

開始日

2020/11/17

日数範囲 0.568978-0.599709

52 週間範囲 0.370516-1.19

流通量"供給 429,643 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0001718	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	MARK/ETH	https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253	ETH	1	https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARK/ETH	https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253	ETH	2	https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.60236687	-0.00455269	-0.75580019864	0.56697607	0.60314513	0	CX
4	0.65853688	-0.0607227	-9.22085031897	0.53524633	0.705239	0	CX
12	0.40738075	0.19043343	46.7458096633	0.40037474	1.0329658	0	CX
26	0.59037523	0.00743895	1.26003762048	0.3705159	1.0329658	0	CX
52	0.75308141	-0.15526723	-20.6175890067	0.3705159	1.19232544	4.02E-6	CX
156	1.44932741	-0.85151323	-58.7523029044	0.36829554	3.55320374	0.21085743	CX
260	0	0	0	0	3.55320374	23.92920814	CX

Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.57567603	0.00308553	0.54	0.573087	0.57839047	0.56897754
1735689000	0.5725905	-0.003494	-0.61	0.57658141	0.5913837	0.5692215
1735602600	0.57608491	-0.000296	-0.05	0.57228813	0.58936677	0.56697607
1735516200	0.57638041	-0.006906	-1.18	0.58323007	0.58511815	0.57092919
1735429800	0.58328677	0.0119968	2.10	0.57200122	0.58499102	0.57103227
1735343400	0.57128997	-0.000787	-0.14	0.57228813	0.58936677	0.56782133
1735257000	0.57207682	-0.027861	-4.64	0.60236687	0.60314513	0.56739698
1735170600	0.59993762	-0.000256	-0.04	0.59902708	0.60829054	0.59136308
1735084200	0.6001936	0.01334542	2.27	0.58673307	0.60694706	0.57698858
1734997800	0.58684818	0.02453304	4.36	0.57537366	0.59321165	0.56164684
1734911400	0.56231514	-0.010519	-1.84	0.57537366	0.58281775	0.5579497
1734825000	0.57283445	-0.022628	-3.80	0.59678166	0.61043632	0.56572022
1734738600	0.59546223	0.00441354	0.75	0.58715055	0.59945315	0.53524633
1734652200	0.59104869	-0.031865	-5.12	0.62171671	0.63842082	0.57304577
1734565800	0.62291415	-0.043642	-6.55	0.66789655	0.67050619	0.62239016
1734479400	0.66655651	-0.020063	-2.92	0.68307164	0.69425067	0.6614111
1734393000	0.68661931	0.00751109	1.11	0.65864855	0.705239	0.6531458
1734306600	0.67910822	0.01501017	2.26	0.66521131	0.67910822	0.65891313
1734220200	0.66409805	-0.006358	-0.95	0.67178954	0.6774074	0.65721918
1734133800	0.67045637	0.00423659	0.64	0.66777457	0.68095335	0.66244533
1734047400	0.66621978	0.00746986	1.13	0.65864855	0.68461097	0.6531458
1733961000	0.65874992	0.03692154	5.94	0.624694	0.66156056	0.61243092
1733874600	0.62182838	-0.015608	-2.45	0.63538512	0.64867041	0.60452296
1733788200	0.63743641	-0.048597	-7.08	0.65853688	0.67907386	0.61119911
1733701800	0.68603347	-0.002472	-0.36	0.68780989	0.68944199	0.67603471
1733615400	0.68850568	-0.001565	-0.23	0.68789579	0.6912665	0.68368153
1733529000	0.69007077	0.03880962	5.96	0.6510361	0.7030056	0.65076293
1733442600	0.65126115	-0.007449	-1.13	0.65853688	0.67907386	0.64263851
1733356200	0.6587104	0.03645768	5.86	0.6220311	0.66939636	0.6220311
1733269800	0.62225272	-0.003031	-0.48	0.62485378	0.63056956	0.60479097
1733183400	0.62528328	-0.012548	-1.97	0.63732474	0.64581509	0.61399602
1733097000	0.63783155	0.00138815	0.22	0.63828166	0.64329307	0.62930511
1733010600	0.6364434	0.01881897	3.05	0.61618475	0.6414634	0.61438772
1732924200	0.61762443	0.00241379	0.39	0.6152828	0.62679168	0.60819948
1732837800	0.61521064	-0.014555	-2.31	0.62724867	0.62856466	0.60747105
1732751400	0.62976554	0.0583261	10.21	0.57276745	0.63283389	0.56720285
1732665000	0.57143944	-0.015173	-2.59	0.58635511	0.59472006	0.55909045
1732578600	0.58661281	0.00892329	1.54	0.53491991	0.60793663	0.52151951
1732492200	0.57768952	-0.006559	-1.12	0.58682241	0.59320134	0.56554154
1732405800	0.58424885	0.01313755	2.30	0.57222285	0.60121066	0.57087937
1732319400	0.5711113	-0.008451	-1.46	0.57773591	0.58916748	0.56177397
1732233000	0.57956214	0.05097306	9.64	0.52835028	0.58150864	0.52179611
1732146600	0.52858908	-0.006286	-1.18	0.53491991	0.54304262	0.52151951
1732060200	0.53487524	-0.017975	-3.25	0.5525088	0.5525088	0.52835543
1731973800	0.55285068	0.02511716	4.76	0.52790875	1.0329658	0.51822439
1731887400	0.52773352	-0.009609	-1.79	0.53887303	0.54275571	0.52392471
1731801000	0.53734229	0.00554914	1.04	0.5301559	0.55286958	0.52816989
1731714600	0.53179315	0.00641673	1.22	0.52790875	0.53789721	0.51811615
1731628200	0.52537642	-0.023507	-4.28	0.5483289	0.55704603	0.52186655
1731541800	0.54888382	-0.009583	-1.72	0.55752192	0.57330519	0.53622216
1731455400	0.55846682	-0.019537	-3.38	0.57651785	0.5909731	0.55267716
1731369000	0.57800392	0.03050309	5.57	0.54687032	0.58133855	0.53596446
1731282600	0.54750083	0.00843023	1.56	0.53550575	0.55770403	0.53159215
1731196200	0.5390706	0.03066802	6.03	0.50876852	0.54239837	0.5086809
1731109800	0.50840258	0.01003312	2.01	0.50362311	0.51281956	0.49664287
1731023400	0.49836946	0.03053401	6.53	0.46599203	0.50154776	0.4646623
1730937000	0.46783545	0.05082531	12.19	0.41687441	0.47140717	0.4167112
1730850600	0.41701014	0.00600613	1.46	0.41367378	0.42573242	0.40918808
1730764200	0.41100401	-0.011152	-2.64	0.45261225	0.46689914	0.40599776
1730677800	0.42215555	-0.005133	-1.20	0.4284795	0.42852761	0.41419949
1730591400	0.42728893	-0.00412	-0.96	0.43204092	0.43325554	0.42542146
1730505000	0.43140869	-0.001122	-0.26	0.43319026	0.44414766	0.42488029
1730418600	0.43253055	-0.024471	-5.35	0.45691928	0.45822152	0.43052736
1730332200	0.45700174	0.00432249	0.95	0.45261225	0.46689914	0.44766785
1730245800	0.45267925	0.01196587	2.72	0.44058453	0.4605202	0.43997636
1730159400	0.44071338	0.01017228	2.36	0.43564528	0.44421638	0.42279636
1730073000	0.4305411	0.00455613	1.07	0.425473	0.43341016	0.42312278
1729986600	0.42598497	0.01132334	2.73	0.41866285	0.42965633	0.41725237
1729900200	0.41466163	-0.020253	-4.66	0.43564528	0.43945924	0.41065354
1729813800	0.43491513	0.00164928	0.38	0.43282948	0.43933555	0.43104276
1729727400	0.43326585	-0.017388	-3.86	0.45012287	0.45054721	0.4224665
1729641000	0.45065373	-0.00743	-1.62	0.45869912	0.45869912	0.44785167
1729554600	0.45808408	-0.012784	-2.71	0.4721167	0.47500638	0.45653616
1729468200	0.47086772	0.01584168	3.48	0.45538338	0.47303068	0.45294898
1729381800	0.45502604	0.00104798	0.23	0.45377705	0.45735908	0.45231847
1729295400	0.45397806	0.00682218	1.53	0.42095982	0.82209603	0.41600682
1729209000	0.44715588	-0.001282	-0.29	0.42095982	0.82209603	0.41600682
1729122600	0.44843751	0.00213891	0.48	0.44774687	0.45423232	0.44540524
1729036200	0.4462986	-0.005247	-1.16	0.45168453	0.4608346	0.43757288
1728949800	0.45154537	0.02756015	6.50	0.42095982	0.82209603	0.41600682
1728863400	0.42398522	-0.001493	-0.35	0.42589391	0.42646085	0.41866801
1728777000	0.42547816	0.00733071	1.75	0.41901161	0.4274195	0.41844295
1728690600	0.41814745	0.00878413	2.15	0.40929803	0.42436661	0.40893725
1728604200	0.40936332	0.00248767	0.61	0.40738075	0.41443657	0.40037474
1728517800	0.40687565	-0.012488	-2.98	0.41879342	0.4239268	0.40430553
1728431400	0.4193638	0.0023382	0.56	0.41732625	0.4226572	0.41339031
1728345000	0.4170256	-0.002106	-0.50	0.42095982	0.82209603	0.41366691
1728258600	0.41913187	0.00419536	1.01	0.41411359	0.42164874	0.41366691
1728172200	0.41493651	0.0001237	0.03	0.41575084	0.41701014	0.41069477
1728085800	0.41481281	0.01103815	2.73	0.40405126	0.41914733	0.40207728
1727999400	0.40377466	-0.001874	-0.46	0.42095982	0.4291856	0.39751771
1727913000	0.405649	-0.015515	-3.68	0.42095982	0.4291856	0.40476939