ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BenchmarkMARK
US$ 0.414105
-0.001326
(
-0.32%
)
情報
ランク ランク 2435
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
02:26:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.671188
完全希薄化時価総額
US$ 0
開始日
2020/11/17
日数範囲 0.413796-0.417333
52 週間範囲 0.548783-0.865235
流通量"供給 429,643 /
#取引ペア現在値数量売買代金数量 %時刻
0.0001718SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521MARK/ETHhttps://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253ETH1https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MARK/ETHhttps://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253ETH2https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd182842530-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
520.62407253-0.20996753-33.64473196730.548782950.865234730.00082606CX
1561.15871432-0.74460932-64.26168272430.368295543.553203746.98964025CX
2601.83844792-1.42434292-77.47529339860.368295543.5532037459.59413226CX

MARKについて

Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.

MARK ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.41527324-0.004367-1.040.419518420.419518420.411105370
17262714000.419640390.013568763.340.405612920.423095290.401652930
17261850000.406071630.003477230.860.402030890.410019590.398189450
17260986000.4025944-0.007748-1.890.4097430.40977220.391949670
17260122000.410342580.004482261.100.404858720.411945470.398940210
17259258000.405860320.010476372.650.431444770.432109640.390812350
17258394000.395383950.005471831.400.389839970.399953830.385464220
17257530000.389912120.008090062.120.382859730.396711970.381844390
17256666000.38182206-0.025093-6.170.407215820.413326740.37051590
17255802000.40691517-0.013112-3.120.420812070.423624440.403681890
17254938000.42002694-0.000529-0.130.415682120.427443550.397445550
17254074000.42055609-0.015278-3.510.435772410.438120920.418680030
17253210000.435834260.018250314.370.431444770.440026180.418229920
17252346000.41758395-0.013905-3.220.431444770.432109640.413441850
17251482000.43148944-0.002644-0.610.43382420.434963240.42830770
17250618000.43413344-7.0E-5-0.020.433918690.436165840.419389570
17249754000.43420388-0.000928-0.210.434277750.445944690.43088470
17248890000.43513160.011859352.800.42239950.438832170.415824720
17248026000.42327225-0.037686-8.180.461478850.463851410.413804350
17247162000.46095829-0.010722-2.270.471551480.474690270.458367550
17246298000.47168033-0.002666-0.560.475956430.479617490.470147880
17245434000.47434667-0.000627-0.130.475439320.483994960.470132410
17244570000.474973740.024228965.380.450535190.480301260.450528320
17243706000.45074478-0.000916-0.200.457860740.459175010.444716320
17242842000.451660480.008500671.920.44291070.45413440.437351260
17241978000.44315981-0.009533-2.110.452799510.462875580.439258240
17241114000.4526930.001195730.260.457860740.846860890.441185830
17240250000.451497270.002475640.550.448848110.460503020.446515070
17239386000.449021630.003164560.710.445616550.451182870.444788480
17238522000.445857070.003475510.790.441658280.451547090.438533240
17237658000.44238156-0.015184-3.320.457860740.459302140.434736460
17236794000.45756524-0.005683-1.230.463904660.475561290.453986650
17235930000.46324839-0.007353-1.560.467852630.469740710.449021630
17235066000.470601430.031107837.080.461291590.472290220.435262170
17234202000.4394936-0.008325-1.860.448343020.465227520.436865060
17233338000.447819030.002176710.490.445580480.453783930.443816090
17232474000.44564232-0.015154-3.290.461291590.464445830.439680860
17231610000.46079680.0575976714.290.401546420.467280530.398974570
17230746000.40319913-0.01842-4.370.422880540.437742960.397710120
17229882000.421619530.00295840.710.416192370.438022990.416192370
17229018000.41866113-0.045718-9.840.498768040.778573290.375783290
17228154000.46437883-0.035078-7.020.498768040.503160960.45544180
17227290000.49945696-0.013182-2.570.512960440.518049150.49144420
17226426000.51263917-0.03759-6.830.549763430.552180660.509775260
17225562000.55022901-0.004597-0.830.556077080.556382890.529035760
17224698000.55482638-0.008032-1.430.562699970.575102210.552417740
17223834000.56285803-0.006681-1.170.569858880.578215230.556132060
17222970000.569539330.007207011.280.573219290.583470590.534545390
17222106000.562332320.002975580.530.557829440.563821830.55015170
17221242000.55935674-0.003695-0.660.561746480.571167990.550873260
17220378000.563052160.017664473.240.545238220.564397360.54512140
17219514000.54538769-0.027581-4.810.573219290.573963180.531667740
17218650000.57296846-0.025007-4.180.598424060.599176550.568158060
17217786000.597975670.006303351.070.591349340.608225250.58466460
17216922000.59167232-0.013461-2.220.587145390.602499160.580373040
17216058000.60513285-5.3E-5-0.010.604236060.609024120.589203560
17215194000.605186110.002702410.450.602337670.608104990.59838970
17214330000.60248370.013092882.220.587145390.608297410.580373040
17213466000.589390820.006622891.140.582505080.599494380.581453660
17212602000.58276793-0.010038-1.690.592727180.604155310.580306040
17211738000.5928062-0.006319-1.050.599295090.60098560.575624490
17210874000.599125010.039343927.030.546109250.599959960.543693740
17210010000.559781090.013798982.530.546109250.561256850.543693740
17209146000.545982110.007961211.480.538031210.550086420.53510030
17208282000.53802090.005506191.030.532195160.54252550.523543320
17207418000.53251471-0.000471-0.090.532057720.552058680.525149650
17206554000.532985440.005514781.050.526177010.54106520.52036330
17205690000.527470660.009471331.830.518054310.533708720.51609750
17204826000.517999330.015776393.140.523407590.533791190.489717610
17203962000.50222294-0.024567-4.660.52605160.52783660.502222940
17203098000.526790340.0144692.820.511991480.529140560.508249680
17202234000.51232134-0.015581-2.950.523407590.533791190.486556490
17201370000.52790188-0.038152-6.740.566560320.568585840.525340340
17200506000.56605351-0.020908-3.560.587195220.588521510.558372330
17199642000.58696157-0.003663-0.620.590375230.59440910.583865730
17198778000.590624340.000438090.070.587301730.602719060.576102090
17197914000.590186250.010905861.880.579646320.593275220.575636510
17197050000.57928039-0.000495-0.090.57976830.58447390.578438570
17196186000.57977517-0.011756-1.990.592527890.598180110.577737630
17195322000.591531450.01312382.270.578720320.595874550.57777370
17194458000.57840765-0.004682-0.800.587301730.589248230.571381030
17193594000.58308920.007021471.220.576583130.58850090.573044050
17192730000.57606773-0.011346-1.930.587301730.589248230.556467070
17191866000.5874134-0.012873-2.140.600282940.604416450.585731480
17191002000.60028638-0.003998-0.660.604665560.604665560.597317670
17190138000.604284160.000769660.130.603136540.609168440.592045130
17189274000.6035145-0.006733-1.100.610321210.621221920.598807180
17188410000.610247340.012649632.120.597908660.615858330.595264660
17187546000.59759771-0.004374-0.730.603615860.603672550.579965870
17186682000.60197173-0.019896-3.200.63223430.634575940.596468980
17185818000.621867890.009414641.540.612034060.627035640.60828710
17184954000.612453250.014671722.450.597812460.616731070.596582370

最近閲覧した銘柄

Delayed Upgrade Clock