BellaBEL

US$ 0.485

-0.223

(

-31.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 450

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.270

取引所

CXIO

要求

US$ 2.50

最終取引時間

14:24:30

取引量 (24 時間)

$ 2,414,781

最終取引サイズ

18.00

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.658

完全希薄化時価総額

US$ 48,500,000

開始日

2020/9/08

日数範囲 0.485-0.708

52 週間範囲 0.301-2.02

流通量"供給 59,500,000 / 100,000,000

59.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.527	Binance	3037987.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,618,034.68	1728313869	BEL/USDT	https://www.binance.com/en/trade/BEL_USDT	USDT	1	https://www.binance.com/en/trade/BEL_USDT	88.3093162473	最近
0.5321	Gate.io	251636.8	/cdn/crypto/logos/exchanges/GATE.png	$ 131,611.37	1728312017	BEL/USDT	https://gate.io/trade/BEL_USDT	USDT	2	https://gate.io/trade/BEL_USDT	7.31466949161	31 分s 前
0.5131	LBank	101431.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,646.64	1728313869	BEL1/USDT	https://www.lbank.info/exchange/bel1/usdt	USDT	3	https://www.lbank.info/exchange/bel1/usdt	2.94845623907	最近
8.26E-6	Binance	25071.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.211447	1728313865	BEL/BTC	https://www.binance.com/en/trade/BEL_BTC	BTC	4	https://www.binance.com/en/trade/BEL_BTC	0.728793241262	最近
8.27E-6	LATOKEN	13817.329	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.116778	1728313100	BEL/BTC	https://exchange.latoken.com/exchange/BEL-BTC	BTC	5	https://exchange.latoken.com/exchange/BEL-BTC	0.401647115572	13 分s 前
0.5284	LATOKEN	10210.493	/cdn/crypto/logos/exchanges/LATK.png	$ 5,445.96	1728313130	BEL/USDT	https://exchange.latoken.com/exchange/BEL-USDT	USDT	6	https://exchange.latoken.com/exchange/BEL-USDT	0.29680230253	12 分s 前
0.0002125	Gate.io	10.849	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002326	1728312017	BEL/ETH	https://gate.io/trade/BEL_ETH	ETH	7	https://gate.io/trade/BEL_ETH	0.000315362654884	31 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BEL/USDT	https://hitbtc.com/BEL-to-USDT	USDT	8	https://hitbtc.com/BEL-to-USDT	0	-
0.00021136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	BEL/ETH	https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	ETH	9	https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BEL/USDT	https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	USDT	10	https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	0	-
0.0004117	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728259336	BEL/ETH	https://www.binance.com/en/trade/BEL_ETH	ETH	11	https://www.binance.com/en/trade/BEL_ETH	0	15 時間s 前
0.00036823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728259331	BEL/ETH	https://exchange.latoken.com/exchange/BEL-ETH	ETH	12	https://exchange.latoken.com/exchange/BEL-ETH	0	15 時間s 前
0.485	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728259325	BEL/USD	https://cex.io/bel-usd	USD	13	https://cex.io/bel-usd	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BEL/ETH	https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	ETH	14	https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	0	-
0.00367308	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	BEL/ETH	https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	ETH	15	https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.485	0	0	0.485	0.485	0	CX
4	0	0	0	0	0.485	0	CX
12	0.485	0	0	0.485	0.485	0	CX
26	0.411	0.074	18.00486618	0.351	2.02	35.27745187	CX
52	0.386	0.099	25.6476683938	0.301	2.02	25.22919694	CX
156	1.9	-1.415	-74.4736842105	0.201	3.52	2667.90290631	CX
260	1.181064	-0.696064	-58.9353328863	0.201	5.79915713	131682.901027	CX

The Bella Protocol offers a suite of DeFi products for streamlined crypto banking experience. The core concept of Bella product design is 1-Click. Bella automates everything possible, subsidizes gas fee, and caters to both new and experienced users either on-chain or via Bella custodian service.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.485	0	0.00	0.485	0.485	0.485	0
1728172200	0.485	0	0.00	0.485	0.485	0.485	0
1728085800	0.485	0	0.00	0.485	0.485	0.485	0
1727999400	0.485	0	0.00	0	0	0	0
1727913000	0.485	0	0.00	0.485	0.485	0.485	0
1727826600	0.485	0	0.00	0.485	0.485	0.485	0
1727740200	0.485	0	0.00	0.485	0.485	0.485	0
1727653800	0.485	0	0.00	0.485	0.485	0.485	0
1727567400	0.485	0	0.00	0.485	0.485	0.485	0
1727481000	0.485	0	0.00	0.485	0.485	0.485	0
1727394600	0.485	0	0.00	0.485	0.485	0.485	0
1727308200	0.485	0	0.00	0.485	0.485	0.485	0
1727221800	0.485	0	0.00	0.485	0.485	0.485	0
1727135400	0.485	0	0.00	0	0	0	0
1727049000	0.485	0	0.00	0.485	0.485	0.485	0
1726962600	0.485	0	0.00	0.485	0.485	0.485	0
1726876200	0.485	0	0.00	0.485	0.485	0.485	0
1726789800	0.485	0	0.00	0.485	0.485	0.485	0
1726703400	0.485	0	0.00	0.485	0.485	0.485	0
1726617000	0.485	0	0.00	0.485	0.485	0.485	0
1726530600	0.485	0	0.00	0.485	0.485	0.485	0
1726444200	0.485	0	0.00	0.485	0.485	0.485	0
1726357800	0.485	0	0.00	0.485	0.485	0.485	0
1726271400	0.485	0	0.00	0.485	0.485	0.485	0
1726185000	0.485	0	0.00	0.485	0.485	0.485	0
1726098600	0.485	0	0.00	0.485	0.485	0.485	0
1726012200	0.485	0	0.00	0.485	0.485	0.485	0
1725925800	0.485	0	0.00	0	0	0	0
1725839400	0.485	0	0.00	0.485	0.485	0.485	0
1725753000	0.485	0	0.00	0.485	0.485	0.485	0
1725666600	0.485	0	0.00	0.485	0.485	0.485	0
1725580200	0.485	0	0.00	0.485	0.485	0.485	0
1725493800	0.485	0	0.00	0.485	0.485	0.485	0
1725407400	0.485	0	0.00	0.485	0.485	0.485	0
1725321000	0.485	0	0.00	0	0	0	0
1725234600	0.485	0	0.00	0.485	0.485	0.485	0
1725148200	0.485	0	0.00	0.485	0.485	0.485	0
1725061800	0.485	0	0.00	0.485	0.485	0.485	0
1724975400	0.485	0	0.00	0.485	0.485	0.485	0
1724889000	0.485	0	0.00	0.485	0.485	0.485	0
1724802600	0.485	0	0.00	0.485	0.485	0.485	0
1724716200	0.485	0	0.00	0	0	0	0
1724629800	0.485	0	0.00	0.485	0.485	0.485	0
1724543400	0.485	0	0.00	0.485	0.485	0.485	0
1724457000	0.485	0	0.00	0.485	0.485	0.485	0
1724370600	0.485	0	0.00	0	0	0	0
1724284200	0.485	0	0.00	0.485	0.485	0.485	0
1724197800	0.485	0	0.00	0.485	0.485	0.485	0
1724111400	0.485	0	0.00	0	0	0	0
1724025000	0.485	0	0.00	0.485	0.485	0.485	0
1723938600	0.485	0	0.00	0.485	0.485	0.485	0
1723852200	0.485	0	0.00	0.485	0.485	0.485	0
1723765800	0.485	0	0.00	0.485	0.485	0.485	0
1723679400	0.485	0	0.00	0.485	0.485	0.485	0
1723593000	0.485	0	0.00	0.485	0.485	0.485	0
1723506600	0.485	0	0.00	0	0	0	0
1723420200	0.485	0	0.00	0.485	0.485	0.485	0
1723333800	0.485	0	0.00	0.485	0.485	0.485	0
1723247400	0.485	0	0.00	0.485	0.485	0.485	0
1723161000	0.485	0	0.00	0.485	0.485	0.485	0
1723074600	0.485	0	0.00	0.485	0.485	0.485	0
1722988200	0.485	0	0.00	0.485	0.485	0.485	0
1722901800	0.485	0	0.00	0	0	0	0
1722815400	0.485	0	0.00	0.485	0.485	0.485	0
1722729000	0.485	0	0.00	0.485	0.485	0.485	0
1722642600	0.485	0	0.00	0.485	0.485	0.485	0
1722556200	0.485	0	0.00	0.485	0.485	0.485	0
1722469800	0.485	0	0.00	0.485	0.485	0.485	0
1722383400	0.485	0	0.00	0.485	0.485	0.485	0
1722297000	0.485	0	0.00	0.485	0.485	0.485	0
1722210600	0.485	0	0.00	0.485	0.485	0.485	0
1722124200	0.485	0	0.00	0.485	0.485	0.485	0
1722037800	0.485	0	0.00	0.485	0.485	0.485	0
1721951400	0.485	0	0.00	0.485	0.485	0.485	0
1721865000	0.485	0	0.00	0.485	0.485	0.485	0
1721778600	0.485	0	0.00	0.485	0.485	0.485	0
1721692200	0.485	0	0.00	0.485	0.485	0.485	0
1721605800	0.485	0	0.00	0.485	0.485	0.485	0
1721519400	0.485	0	0.00	0.485	0.485	0.485	0
1721433000	0.485	0	0.00	0.485	0.485	0.485	0
1721346600	0.485	0	0.00	0.485	0.485	0.485	0
1721260200	0.485	0	0.00	0.485	0.485	0.485	0
1721173800	0.485	0	0.00	0.485	0.485	0.485	0
1721087400	0.485	0	0.00	0.485	0.485	0.485	0
1721001000	0.485	0	0.00	0.485	0.485	0.485	0
1720914600	0.485	0	0.00	0.485	0.485	0.485	0
1720828200	0.485	0	0.00	0.485	0.485	0.485	0
1720741800	0.485	0	0.00	0.485	0.485	0.485	0
1720655400	0.485	0	0.00	0.485	0.485	0.485	0
1720569000	0.485	0	0.00	0.485	0.485	0.485	0
1720482600	0.485	0	0.00	0	0	0	0
1720396200	0.485	-0.485	-50.00	0.97	0.97	0.485	971
1720309800	0.97	0	0.00	0.97	0.97	0.97	0