Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2531 | Binance | 589443.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 148,951.01 | 1750138181 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 90.0546739633 | 最近 |
| 0.254 | Gate.io | 58537.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,860.87 | 1750137166 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 2 | https://gate.io/trade/BEL_USDT | 8.94335046209 | 17 分s 前 |
| 2.36E-6 | Binance | 6557.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015461 | 1750138172 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 3 | https://www.binance.com/en/trade/BEL_BTC | 1.00181851763 | 最近 |
| 0.448 | LATOKEN | 1.028 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.460544 | 1750062126 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BEL-USDT | 0.000157056934428 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 5 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 6 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
| 0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 5 時間s 前 |
| 0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 8 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 5 時間s 前 |
| 0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750118530 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 9 | https://www.lbank.info/exchange/bel1/usdt | 0 | 5 時間s 前 |
| 0.00018096 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 1 日 前 |
| 0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750118536 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 5 時間s 前 |
| 0.0001706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 12 | https://gate.io/trade/BEL_ETH | 0 | 5 時間s 前 |
| 0.582 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750118525 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 5 時間s 前 |
| 6.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BEL-BTC | 0 | 1 日 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 15 | https://hitbtc.com/BEL-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.582 | 0 | CX |
| 4 | 0.582 | 0 | 0 | 0.582 | 0.582 | 0 | CX |
| 12 | 0.485 | 0.097 | 20 | 0.485 | 0.708 | 2.19595238 | CX |
| 26 | 0.485 | 0.097 | 20 | 0.485 | 0.708 | 1.01351648 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.97 | 3.15842179 | CX |
| 156 | 0.82 | -0.238 | -29.0243902439 | 0.272 | 2.02 | 332.21797562 | CX |
| 260 | 1.4281185 | -0.8461185 | -59.2470792865 | 0.201 | 5.79915713 | 131754.959694 | CX |
BELについて
The Bella Protocol offers a suite of DeFi products for streamlined crypto banking experience. The core concept of Bella product design is 1-Click. Bella automates everything possible, subsidizes gas fee, and caters to both new and experienced users either on-chain or via Bella custodian service.
BEL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1750031400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749945000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749858600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749772200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749685800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749599400 | 0.582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749340200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749253800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749167400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1749081000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748994600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748908200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748821800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748735400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748649000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748562600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748476200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748389800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748303400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748217000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748130600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1748044200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747957800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747871400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747785000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747698600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747612200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747525800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747439400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747353000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747266600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747180200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747093800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1747007400 | 0.582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746834600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746748200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746661800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746575400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746489000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746402600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746316200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746229800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746143400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1746057000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745970600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745884200 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745797800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745711400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745625000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745538600 | 0.582 | -0.126 | -17.80 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1745365800 | 0.708 | 0.126 | 21.65 | 0.708 | 0.708 | 0.708 | 0 |
| 1745279400 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745193000 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745106600 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1745020200 | 0.582 | 0.097 | 20.00 | 0.485 | 0.582 | 0.485 | 184 |
| 1744933800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744847400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744761000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744674600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744588200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744501800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744415400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744329000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744242600 | 0.485 | -0.223 | -31.50 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1744069800 | 0.708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.708 | 0.223 | 45.98 | 0.708 | 0.708 | 0.708 | 0 |
| 1743810600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743724200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743637800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743551400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743465000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743292200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743205800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743119400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743033000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742946600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742860200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742773800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742687400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742601000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742514600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742428200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742341800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742255400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742082600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
