Beatswap (BTX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BeatswapBTX

US$ 0.017912

0.000031

(

0.17%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2134

binance-smart-chain

カテゴリー:

入札

UST 0.017912

取引所

GATEIO

要求

UST 0.017914

最終取引時間

01:37:47

取引量 (24 時間)

$ 705

最終取引サイズ

404.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.017912

完全希薄化時価総額

UST 26,868,000

開始日

日数範囲 0.017861-0.017945

52 週間範囲 0.0087-0.051

流通量"供給 1,500,000,000 / 1,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1628259	0.0178105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 29,000.00	BTX/USDT	/crypto/Beatswap-BTX	1	/crypto/Beatswap-BTX	100	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.015019	0.002893	19.2622677941	0.0148	0.025611	1356019.42857	CX
4	0.013297	0.004615	34.7070767842	0.013106	0.025611	1787604.53571	CX
12	0.009737	0.008175	83.9580979768	0.0094	0.025611	2036583.69048	CX
26	0.03958	-0.021668	-54.7448206165	0.0087	0.051	2284510.55747	CX
52	0.03958	-0.021668	-54.7448206165	0.0087	0.051	2284510.55747	CX
156	0.03958	-0.021668	-54.7448206165	0.0087	0.051	2284510.55747	CX
260	0.03958	-0.021668	-54.7448206165	0.0087	0.051	2284510.55747	CX

BeatSwap is the world's first full-stack Web3 platform for IPR RWA (IP Rights Real-World Assets.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.017881	1.1E-5	0.06	0.01787	0.018436	0.017455	1788324
1780444200	0.01787	-0.001173	-6.16	0.019043	0.019153	0.017645	1766922
1780357800	0.019043	-8.3E-5	-0.43	0.019147	0.020204	0.018772	918249
1780271400	0.019126	0.000143	0.75	0.018836	0.019829	0.018798	784778
1780185000	0.018983	0.000214	1.14	0.018769	0.02035	0.018203	1111573
1780098600	0.018769	0.001656	9.68	0.017103	0.025611	0.016846	884482
1780012200	0.017113	0.002094	13.94	0.015019	0.0186	0.0148	2237808
1779925800	0.015019	2.1E-5	0.14	0.014998	0.015717	0.01481	863488
1779839400	0.014998	-7.6E-5	-0.50	0.015085	0.015094	0.014807	1538621
1779753000	0.015074	6.7E-5	0.45	0.015016	0.015285	0.01479	907254
1779666600	0.015007	-0.00025	-1.64	0.015083	0.015726	0.014846	1477548
1779580200	0.015257	1.7E-5	0.11	0.01529	0.016055	0.014763	1710386
1779493800	0.01524	-0.000678	-4.26	0.015923	0.015923	0.01486	945918
1779407400	0.015918	-0.0001	-0.62	0.016004	0.016125	0.015905	1402922
1779321000	0.016018	-1.0E-6	-0.01	0.01606	0.016184	0.015998	1360850
1779234600	0.016019	-0.000134	-0.83	0.01615	0.016697	0.015851	1268026
1779148200	0.016153	-0.000572	-3.42	0.016332	0.016332	0.016075	1217553
1779061800	0.016725	9.0E-6	0.05	0.016725	0.016758	0.016195	1515533
1778975400	0.016716	0.000526	3.25	0.016275	0.019234	0.016272	1771995
1778889000	0.01619	0.002108	14.97	0.014886	0.016358	0.014857	867563
1778802600	0.014082	-2.2E-5	-0.16	0.014082	0.014975	0.01395	990524
1778716200	0.014104	4.1E-5	0.29	0.014037	0.014171	0.013847	1967790
1778629800	0.014063	-1.7E-5	-0.12	0.014066	0.014177	0.013907	2762719
1778543400	0.01408	5.6E-5	0.40	0.014043	0.014145	0.013901	2469505
1778457000	0.014024	-4.7E-5	-0.33	0.014048	0.014137	0.013864	2639536
1778370600	0.014071	-4.6E-5	-0.33	0.014124	0.014176	0.013894	2345458
1778284200	0.014117	0.000376	2.74	0.01377	0.014646	0.013693	7737804
1778197800	0.013741	0.000446	3.35	0.013297	0.01465	0.013106	2799798
1778111400	0.013295	-2.3E-5	-0.17	0.013321	0.013431	0.01305	1862576
1778025000	0.013318	-8.5E-5	-0.63	0.01341	0.013459	0.01317	1175801
1777938600	0.013403	0.000128	0.96	0.013275	0.013599	0.013207	1649137
1777852200	0.013275	-0.000207	-1.54	0.013482	0.013496	0.013275	1442739
1777765800	0.013482	0.000186	1.40	0.013307	0.013599	0.01321	2050665
1777679400	0.013296	-9.5E-5	-0.71	0.013393	0.013716	0.01322	1421570
1777593000	0.013391	-0.000328	-2.39	0.013586	0.013816	0.013252	3507319
1777506600	0.013719	0.001353	10.94	0.012362	0.0143	0.012243	790852
1777420200	0.012366	-6.1E-5	-0.49	0.012302	0.012485	0.012231	790732
1777333800	0.012427	0.000515	4.32	0.011943	0.012503	0.011893	960148
1777247400	0.011912	0.000149	1.27	0.011687	0.012127	0.011687	940250
1777161000	0.011763	0.000109	0.94	0.011663	0.011803	0.011626	950409
1777074600	0.011654	-2.8E-5	-0.24	0.011665	0.01209	0.011584	1045294
1776988200	0.011682	-0.000125	-1.06	0.011864	0.01683	0.011451	2123374
1776901800	0.011807	-0.000276	-2.28	0.012073	0.012168	0.011741	1312306
1776815400	0.012083	-0.000123	-1.01	0.012223	0.012549	0.012034	761391
1776729000	0.012206	-9.1E-5	-0.74	0.012296	0.012389	0.012098	803294
1776642600	0.012297	6.8E-5	0.56	0.012241	0.012445	0.012228	966463
1776556200	0.012229	9.7E-5	0.80	0.012134	0.01229	0.012117	927641
1776469800	0.012132	-2.6E-5	-0.21	0.012158	0.012291	0.011915	789257
1776383400	0.012158	0.00024	2.01	0.011918	0.012365	0.01185	473937
1776297000	0.011918	-4.0E-5	-0.33	0.011842	0.011958	0.011807	759373
1776210600	0.011958	-0.000186	-1.53	0.012027	0.012262	0.011709	802247
1776124200	0.012144	0.000476	4.08	0.011732	0.01255	0.011531	903551
1776037800	0.011668	-0.000148	-1.25	0.011816	0.01209	0.01152	818462
1775951400	0.011816	-0.000272	-2.25	0.011917	0.012089	0.01157	812951
1775865000	0.012088	0.000428	3.67	0.011501	0.012089	0.0115	838798
1775778600	0.01166	-0.00018	-1.52	0.011902	0.012084	0.0115	1307412
1775692200	0.01184	9.2E-5	0.78	0.011748	0.012043	0.011501	974165
1775605800	0.011748	-0.000193	-1.62	0.011941	0.012087	0.0115	839126
1775519400	0.011941	3.0E-5	0.25	0.011919	0.01195	0.011501	852616
1775433000	0.011911	-2.4E-5	-0.20	0.011931	0.011948	0.011501	2121153
1775346600	0.011935	0.000859	7.76	0.010854	0.012896	0.010803	3808807
1775260200	0.011076	0.00012	1.10	0.011063	0.011076	0.0108	2831301
1775173800	0.010956	2.6E-5	0.24	0.011121	0.011291	0.0108	2899393
1775087400	0.01093	-0.000171	-1.54	0.0111	0.011372	0.010843	3439829
1775001000	0.011101	-8.9E-5	-0.80	0.010938	0.01135	0.010814	3009459
1774914600	0.01119	-0.00013	-1.15	0.011246	0.011385	0.010819	3507985
1774828200	0.01132	0.000375	3.43	0.010944	0.011385	0.010848	3041955
1774741800	0.010945	-5.5E-5	-0.50	0.011134	0.011384	0.010809	2519321
1774655400	0.011	0.001375	14.29	0.009625	0.016844	0.009401	6309926
1774569000	0.009625	9.6E-5	1.01	0.009537	0.009835	0.009403	1053944
1774482600	0.009529	-0.000699	-6.83	0.010165	0.010188	0.0094	4945707
1774396200	0.010228	-1.9E-5	-0.19	0.010799	0.012996	0.010152	13169704
1774309800	0.010247	0.000373	3.78	0.009874	0.010325	0.009721	971594
1774223400	0.009874	-0.000121	-1.21	0.009968	0.010089	0.009825	906903
1774137000	0.009995	0.000114	1.15	0.009818	0.010097	0.009737	2162410
1774050600	0.009881	7.1E-5	0.72	0.009889	0.01255	0.00964	3802410
1773964200	0.00981	7.9E-5	0.81	0.00976	0.010073	0.009599	2639139
1773877800	0.009731	-3.9E-5	-0.40	0.009761	0.009819	0.00966	3781533
1773791400	0.00977	-8.0E-5	-0.81	0.009843	0.009993	0.009635	3722447
1773705000	0.00985	-0.000213	-2.12	0.010051	0.010104	0.009764	2514354
1773618600	0.010063	-5.2E-5	-0.51	0.010112	0.010446	0.009878	3541035
1773532200	0.010115	0.00036	3.69	0.009691	0.010253	0.009691	2387102
1773445800	0.009755	7.5E-5	0.77	0.009772	0.009895	0.009608	3081376
1773359400	0.00968	-9.7E-5	-0.99	0.009737	0.00989	0.009576	3197460
1773273000	0.009777	0.000353	3.75	0.009428	0.009877	0.009385	1400046
1773186600	0.009424	-9.9E-5	-1.04	0.009483	0.009569	0.0094	953048
1773100200	0.009523	0.000244	2.63	0.00944	0.009807	0.009277	1173317
1773013800	0.009279	4.2E-5	0.45	0.009223	0.009461	0.009221	1308107
1772927400	0.009237	0.000125	1.37	0.009151	0.009372	0.009028	1765302
1772841000	0.009112	0.000152	1.70	0.009015	0.009199	0.00885	1331063
1772754600	0.00896	-6.5E-5	-0.72	0.008992	0.009102	0.00896	961086
1772668200	0.009025	-4.0E-5	-0.44	0.009131	0.009183	0.008959	936719