ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Basis Gold ShareBAGS
US$ 0.149221
0.001574
(
1.07%
)
情報
ランク ランク 4618
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.154114
取引所
GATE
要求
US$ 0.159985
最終取引時間
03:21:08
取引量 (24 時間)
$ 1,278
最終取引サイズ
16.58
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.148606
完全希薄化時価総額
US$ 0
開始日
2021/1/05
日数範囲 0.1478-0.149428
52 週間範囲 0.10723-0.75754
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
0.155Gate.io947.8/cdn/crypto/logos/exchanges/GATE.png$ 142.681728710416BAGS/USDThttps://gate.io/trade/BAGS_USDTUSDT1https://gate.io/trade/BAGS_USDT90.35271687321 時間 前
6.1E-5Gate.io101.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.0061561728710416BAGS/ETHhttps://gate.io/trade/BAGS_ETHETH2https://gate.io/trade/BAGS_ETH9.647283126791 時間 前
3.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728691335BAGS/USDThttps://www.lbank.info/exchange/bags/usdtUSDT3https://www.lbank.info/exchange/bags/usdt06 時間s 前
0.5499HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728691334BAGS/USDThttps://www.huobi.com/en-us/exchange/bags_usdtUSDT4https://www.huobi.com/en-us/exchange/bags_usdt06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.140358260.008862996.314548213980.138651320.20657376135.38CX
40.21537558-0.06615433-30.71579888490.122167830.21537558115.74892857CX
120.20264911-0.05342786-26.36471485120.107229810.3436842533095.7325264CX
260.31218323-0.16296198-52.20074761860.107229810.5334764721757.2195872CX
520.26211572-0.11289447-43.0704690280.107229810.7575395126661.2270316CX
15622.286976-22.13775475-99.33045537450.1072298125.1904512846.6305081CX
260292.4157-292.26647875-99.94896948080.10722981747.85583410479.3295605CX

BAGSについて

A description for Basis Gold Share will be added in the next few days.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.147495550.005957834.210.141515150.202102020.14151515771
17286042000.14153772-0.014534-9.310.156265370.157971520.1409793650
17285178000.15607162-0.00479-2.980.160643110.16261220.155085760
17284314000.16086190.00089690.560.160080320.16212520.158570550
17283450000.159965-0.000808-0.500.19830960.206573760.158676650
17282586000.160772930.0206895914.770.139805520.166156110.13965472125
17281722000.140083344.2E-50.030.140358260.14078340.138651320
17280858000.140041580.000671170.480.139465890.141504920.12216783608
17279994000.139370410.000533620.380.19830960.206573760.137210710
17279130000.13883679-0.007271-4.980.146037280.153832560.13853574215
17278266000.1461082-0.006185-4.060.15279140.155935370.1414241272
17277402000.15229362-0.001083-0.710.153690770.158260980.1506343185
17276538000.15337634-0.009039-5.570.162436840.162868410.1527549934
17275674000.16241499-0.004298-2.580.166809940.167161580.1536000385
17274810000.166712910.005785683.600.160897860.168561350.160129836
17273946000.160927230.00332012.110.158055120.1630980.156637110
17273082000.15760713-0.008607-5.180.16595760.166806460.15258576234
17272218000.166213640.000394380.240.165775440.167194580.162491440
17271354000.16581926-0.024231-12.750.19830960.206573760.1648333120
17270490000.19004992-0.002715-1.410.192527290.192949760.186087290
17269626000.192765020.004767072.540.188376990.19292620.186341210
17268762000.187997950.006425283.540.181447550.189245470.17495427181
17267898000.18157267-0.011049-5.740.194858230.197270510.17166792246
17267034000.192621820.001158460.610.191644360.1930480.16663802184
17266170000.19146336-0.007365-3.700.19830960.206573760.1908794115
17265306000.198828860.007827314.100.191258640.201610080.1869862189
17264442000.191001554.4E-50.020.191008570.191905220.1824275912
17263578000.19095801-0.02448-11.360.215375580.215375580.1890414771
17262714000.21543820.0360386920.090.179196860.21721190.17744736131
17261850000.179399510.008097714.730.171062040.18924880.17106204236
17260986000.1713018-0.016672-8.870.18769950.196843950.170643171054
17260122000.18797416-0.034328-15.440.221753230.221753230.1783388189
17259258000.222301840.0322045516.940.186879480.223641820.159340250
17258394000.190097290.008304744.570.181758910.219567830.1813680264
17257530000.181792550.003771912.120.178504450.184962910.178031060
17256666000.17802064-0.011699-6.170.189860220.192709380.172749260
17255802000.18972005-0.023961-11.210.214080180.215510920.1882125716
17254938000.213680760.0271477414.550.184371230.217453820.176282698
17254074000.18653302-0.034428-15.580.220930020.222120670.1857009226
17253210000.220961370.0415801423.180.186879480.223109720.1593402518
17252346000.179381230.002817161.600.176545790.17952440.1691790547
17251482000.17656407-0.035449-16.720.211861760.212418020.1715225281
17250618000.21201278-3.4E-5-0.020.21190790.213005320.204812480
17249754000.212047180.0251280213.440.186552370.21778090.1856453724
17248890000.186919160.005094412.800.181449840.188508810.178625520
17248026000.18182475-0.02236-10.950.204415250.205466190.1777576332
17247162000.20418467-0.004749-2.270.208876990.210267340.203037080
17246298000.20893407-0.001181-0.560.21082820.212449890.208255260
17245434000.21011514-0.014931-6.630.225266360.229320080.2082484132
17244570000.225045760.011479845.380.213466610.227569980.213463360
17243706000.213565920.0308511216.880.186879480.213850010.1593402564
17242842000.18271480.003438861.920.179175170.18371560.176926150
17241978000.179275940.013797948.340.165516930.192904360.14563921305
17241114000.1654780.0222498215.530.186879480.188157330.159340250
17240250000.14322818-0.020385-12.460.163550010.164839570.14305977331
17239386000.16361323-0.002999-1.800.16652260.167239710.14502364276
17238522000.166612480.002843761.740.163500970.167331520.162344081772
17237658000.163768720.0218116415.360.142048760.170032690.1386588858
17236794000.141957080.012527969.680.129612480.161657620.129080161604
17235930000.12942912-0.04013-23.670.168568550.169248830.129429121583
17235066000.169558950.009929156.220.186879480.188157330.1558808698
17234202000.1596298-0.004327-2.640.164148870.16897670.15867508308
17233338000.163957020.003909692.440.160025120.164633830.15939146249
17232474000.16004733-0.026632-14.270.186879480.188157330.1579063432
17231610000.186679030.01558939.110.170388440.189305730.16786476287
17230746000.17108973-0.007816-4.370.179441160.185747740.168760580
17229882000.178906070.0227001414.530.155284810.185172560.141305791703
17229018000.15620593-0.009759-5.880.179126820.180704490.10722981499
17228154000.16596542-0.013409-7.480.179126820.180704490.161166724171
17227290000.17937424-0.013388-6.950.192882680.196847040.17649655171
17226426000.19276187-0.005807-2.920.198401240.205126310.19168499107
17225562000.198569260.015780138.630.179640730.23321060.17629021842
17224698000.18278913-0.003629-1.950.18636570.190473310.181995675
17223834000.18641805-0.005196-2.710.191722020.193364460.184190427865
17222970000.191614510.004715942.520.207867060.211066120.189621578775
17222106000.18689857-0.026035-12.230.212351830.212870460.17626978443
17221242000.212933240.006458933.130.205668530.216869670.205642742767
17220378000.20647431-0.002411-1.150.208828140.214500760.192167683313
17219514000.208885390.001109290.530.207867060.211633570.199586115887
17218650000.2077761-0.001759-0.840.209692250.211689610.2033281622714
17217786000.20953513-0.092845-30.700.302214620.310839210.203169242380
17216922000.302379680.0966767847.000.218062250.343684250.198604092695786
17216058000.20570290.002799991.380.202584380.207025660.20028805477
17215194000.202902910.000204670.100.202649110.204501960.200217668889
17214330000.20269824-0.01515-6.950.216676470.221737260.2016467526779
17213466000.217848180.013641966.680.204114120.21906580.2000647225542
17212602000.20420622-0.001447-0.700.205625960.207832240.2013802947862
17211738000.20565337-0.001843-0.890.207555630.209518010.2007881121503
17210874000.20749673-0.002666-1.270.218062250.218663870.200303087425
17210010000.21016228-0.007849-3.600.218062250.218663870.2015724929430
17209146000.218011480.003178921.480.214836670.219650340.213666360
17208282000.21483256-0.001831-0.850.216533420.220736510.2121948917

最近閲覧した銘柄

Delayed Upgrade Clock