Base ProtocolBASE

US$ 0.941377

0.024909

(

2.72%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1946

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.260947

取引所

GATE

要求

US$ 0.939316

最終取引時間

23:33:29

取引量 (24 時間)

$ 0

最終取引サイズ

2.93

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.19

完全希薄化時価総額

US$ 126,275

開始日

2020/11/30

日数範囲 0.914834-0.943285

52 週間範囲 0.518399-42.61

流通量"供給 480,680 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	1	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	-
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	2	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	4 時間s 前
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	3	https://gate.io/trade/BASEPTL_ETH	4 時間s 前
0.247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	4	https://gate.io/trade/BASEPTL_USDT	4 時間s 前
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	5	https://gate.io/trade/BASE_ETH	4 時間s 前
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	6	https://gate.io/trade/BASE_USDT	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.72207428	0.2193026	30.371196714	0.67802543	1.61982518	19.69185714	CX
4	0.91251367	0.02886321	3.16304412185	0.67802543	1.61982518	9.84592857	CX
12	0.75069936	0.19067752	25.3999843559	0.51839945	1.61982518	11.48691667	CX
26	1.48701278	-0.5456359	-36.6934237109	0.51839945	1.9792305	17.7829011	CX
52	2.85814036	-1.91676348	-67.0633082554	0.51839945	42.60510695	795.03463689	CX
156	0.69335444	0.24802244	35.7713783444	0.00508716	1485.36145349	4540.75688013	CX
260	0	0	0	0	1485.36145349	5629.13441867	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.92622369	0.00688387	0.75	0.91882389	0.96674041	0.90851251	0
1750031400	0.91933982	0.00303785	0.33	0.91377644	0.92198802	0.89938813	0
1749945000	0.91630197	-0.014446	-1.55	0.93115569	0.93115569	0.89918248	0
1749858600	0.930748	-0.026356	-2.75	0.95674652	0.95674652	0.88879894	0
1749772200	0.95710371	-0.043749	-4.37	0.99813635	1.00464861	0.94613208	0
1749685800	1.0008531	-0.61	-37.86	1.01554086	1.03822012	0.99260184	0
1749599400	1.61068057	0.07	4.24	0.72207428	1.61982518	0.67802543	137
1749513000	1.54515369	0.64	70.71	0.72207428	1.54567001	0.67802543	137
1749426600	0.90513191	-0.006671	-0.73	0.91063756	0.91860381	0.90006281	0
1749340200	0.91180291	0.01560416	1.74	0.89321862	0.91740959	0.88769853	0
1749253800	0.89619875	0.02451568	2.81	0.86802105	0.91345172	0.86033622	0
1749167400	0.87168307	-0.070055	-7.44	0.94302207	0.95292215	0.86551717	0
1749081000	0.94173766	0.0057113	0.61	0.93796741	0.96533693	0.93327714	0
1748994600	0.93602636	-0.0064	-0.68	0.94014297	0.95686919	0.93401675	0
1748908200	0.94242677	0.02722161	2.97	0.91603859	0.94326019	0.89385361	0
1748821800	0.91520516	0.0018725	0.21	0.91251728	0.91922797	0.89449943	0
1748735400	0.91333266	0.00276365	0.30	0.91257501	0.92044384	0.89671468	0
1748649000	0.91056901	-0.035491	-3.75	0.95032446	0.95514101	0.90668691	0
1748562600	0.94605993	-0.018299	-1.90	0.96693163	1.00576345	0.94605993	0
1748476200	0.96435919	0.00332287	0.35	0.95879581	0.97049984	0.9418459	0
1748389800	0.96103632	0.03581563	3.87	0.92558148	0.97866452	0.91000979	0
1748303400	0.92522069	0.00594221	0.65	0.9207	0.93649899	0.91381612	0
1748217000	0.91927848	0.00646175	0.71	0.91425989	0.92044384	0.89150848	0
1748130600	0.91281673	0.00684057	0.76	0.91154675	0.92930484	0.90775485	0
1748044200	0.90597616	-0.055843	-5.81	0.96210426	0.98445159	0.9052654	0
1747957800	0.96181923	0.03708921	4.01	0.92240292	0.97091114	0.92050156	0
1747871400	0.92473002	0.01303534	1.43	0.91078549	0.94285611	0.88891079	0
1747785000	0.91169468	-0.001739	-0.19	0.91251367	0.93355855	0.88282787	0
1747698600	0.91343369	0.02588669	2.92	0.90140134	0.91431762	0.84956664	0
1747612200	0.887547	-0.005625	-0.63	0.89519936	0.93311478	0.84745963	0
1747525800	0.89317172	-0.025313	-2.76	0.91364655	0.9141733	0.88446586	0
1747439400	0.91848475	-0.000978	-0.11	0.91930735	0.95402978	0.9149021	0
1747353000	0.91946249	-0.020533	-2.18	0.94342616	0.95361487	0.89495041	0
1747266600	0.93999505	-0.026511	-2.74	0.96708677	0.98209563	0.92075411	0
1747180200	0.96650589	0.06690489	7.44	0.90101169	0.98653696	0.87355196	0
1747093800	0.899601	-0.538571	-37.45	0.90616016	0.94592643	0.87455496	0
1747007400	1.43817198	0.5	54.01	0.72207428	1.44684618	0.67802543	137
1746921000	0.93383275	0.08932078	10.58	0.72207428	0.93492955	0.67802543	137
1746834600	0.84451197	0.05166513	6.52	0.79299477	0.89429378	0.78895031	0
1746748200	0.79284684	0.13919278	21.29	0.65363241	0.7996766	0.6527593	0
1746661800	0.65365406	-0.001753	-0.27	0.65711765	0.66685537	0.64583213	0
1746575400	0.6554075	-0.001959	-0.30	0.65658728	0.65658728	0.63324056	0
1746489000	0.65736659	0.00585562	0.90	0.65331853	0.66041527	0.64372873	0
1746402600	0.65151097	-0.010192	-1.54	0.66338818	0.66664972	0.65138108	0
1746316200	0.66170329	-0.002695	-0.41	0.66498648	0.66646211	0.65432152	0
1746229800	0.66439839	0.00117618	0.18	0.66349281	0.67410364	0.65469314	0
1746143400	0.66322221	0.01604072	2.48	0.6485128	0.67461235	0.64717427	0
1746057000	0.64718149	0.00020204	0.03	0.64872567	0.65518381	0.62873069	0
1745970600	0.64697945	-0.002222	-0.34	0.64926686	0.66433705	0.64315507	0
1745884200	0.64920191	0.00195187	0.30	0.64609912	0.65761193	0.63224478	0
1745797800	0.64725004	-0.009651	-1.47	0.65931486	0.66671466	0.64469565	0
1745711400	0.65690117	0.01168959	1.81	0.64706604	0.66299131	0.64303601	0
1745625000	0.64521158	0.00655917	1.03	0.6386921	0.65889995	0.62816425	0
1745538600	0.63865241	-0.040448	-5.96	0.72207428	0.72691247	0.63036868	137
1745452200	0.67910058	0	0.00	0.72207428	0.72691247	0.67802543	0
1745365800	0.67910058	0.1110692	19.55	0.72207428	0.72691247	0.67802543	0
1745279400	0.56803138	-0.003918	-0.69	0.5745725	0.59737804	0.56572593	0
1745193000	0.57194956	-0.01099	-1.89	0.58181716	0.58398912	0.56530381	0
1745106600	0.58293922	0.00918932	1.60	0.57327005	0.58504984	0.57212995	0
1745020200	0.5737499	0.00279973	0.49	0.57144445	0.577264	0.56796644	0
1744933800	0.57095017	0.00126998	0.22	0.57038012	0.58264698	0.56443069	0
1744847400	0.56968019	-0.003182	-0.56	0.57132178	0.581009	0.55622994	0
1744761000	0.57286236	-0.01113	-1.91	0.58566319	0.59870935	0.57257733	0
1744674600	0.58399273	0.00955733	1.66	0.57599041	0.60899548	0.57599041	0
1744588200	0.5744354	-0.019613	-3.30	0.59335162	0.59427524	0.56572232	0
1744501800	0.59404795	0.02836531	5.01	0.56545895	0.60114829	0.55801585	0
1744415400	0.56568264	0.01468416	2.67	0.54937493	0.57290204	0.54334974	0
1744329000	0.55099848	-0.403065	-42.25	0.60237498	0.60237498	0.53353985	0
1744242600	0.95406368	0.2749631	40.49	0.72207428	0.96586448	0.51839945	137
1744156200	0.67910058	0	0.00	0.72207428	0.72691247	0.67802543	0
1744069800	0.67910058	0	0.00	0	0	0	0
1743983400	0.67910058	0	0.00	0	0	0	0
1743897000	0.67910058	0.02562691	3.92	0.72207428	0.72691247	0.67802543	0
1743810600	0.65347367	-0.002825	-0.43	0.65617238	0.66169607	0.63688815	0
1743724200	0.65629865	0.00730239	1.13	0.64656093	0.66465455	0.63325139	0
1743637800	0.64899626	-0.039539	-5.74	0.6881059	0.70049543	0.6431695	0
1743551400	0.68853524	0.03072488	4.67	0.65790056	0.69437282	0.65698415	0
1743465000	0.65781036	0.00726992	1.12	0.72207428	0.72691247	0.64168305	137
1743378600	0.65054044	-0.00753	-1.14	0.65894324	0.66604359	0.64095786	0
1743292200	0.65807013	-0.026204	-3.83	0.6839063	0.68971502	0.65100586	0
1743205800	0.68427431	-0.037717	-5.22	0.72207428	0.72691247	0.67283727	0
1743119400	0.7219913	-0.001598	-0.22	0.72485958	0.73492923	0.71765821	0
1743033000	0.7235896	-0.022232	-2.98	0.74492672	0.74959895	0.7152806	0
1742946600	0.74582148	-0.001364	-0.18	0.75069936	0.75577928	0.73644815	0
1742860200	0.74718526	0.02772671	3.85	0.7216269	0.75831563	0.71427761	0
1742773800	0.71945855	0.00581593	0.81	0.71448686	0.72869477	0.71433894	0
1742687400	0.71364262	0.00444133	0.63	0.7092049	0.72310974	0.7092049	0
1742601000	0.70920129	-0.004463	-0.63	0.71622948	0.71970028	0.69942388	0
1742514600	0.71366426	-0.030494	-4.10	0.74250582	0.74537049	0.70481769	0
1742428200	0.74415823	0.04863088	6.99	0.69791217	0.74618587	0.69560312	0
1742341800	0.69552735	-0.001162	-0.17	0.69536139	0.69784001	0.67601222	0
1742255400	0.69668909	0.01619947	2.38	0.69261217	0.70469863	0.66860159	137
1742169000	0.68048962	-0.019129	-2.73	0.6987456	0.70019597	0.67173325	0
1742082600	0.69961871	0.00929395	1.35	0.69013715	0.70478522	0.68713898	0