Base ProtocolBASE

US$ 1.25

-0.002558

(

-0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 787

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.333039

取引所

GATE

要求

US$ 2.33

最終取引時間

17:21:06

取引量 (24 時間)

$ 2,674

最終取引サイズ

2.93

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.998993

完全希薄化時価総額

US$ 167,029

開始日

2020/11/30

日数範囲 1.24-1.26

52 週間範囲 0.1833-593.44

流通量"供給 480,680 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.47	Gate.io	486.88	/cdn/crypto/logos/exchanges/GATE.png	$ 692.67	1734846240	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	15 分s 前
0.000374	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734838018	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	3 時間s 前
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	6 時間s 前
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	6 時間s 前
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.44813174	-0.20293988	-14.013910088	0.98493726	1.53527	19.69185714	CX
4	1.0654345	0.17975736	16.8717419982	0.98493726	1.58514307	36.06064286	CX
12	1.09804093	0.14715093	13.4012244881	0.72381036	1.58514307	116.55572941	CX
26	1.85123394	-0.60604208	-32.7371958187	0.68549098	34.90789798	1468.50243076	CX
52	0.59332492	0.65186694	109.866772493	0.18329992	593.43879202	3339.47196196	CX
156	1.84914696	-0.6039551	-32.6612818269	0.00508716	1485.36145349	6410.11794591	CX
260	0	0	0	0	1485.36145349	6299.29708918	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	1.24703194	-0.05	-3.80	1.2991638	1.32888932	1.2315446	0
1734738600	1.29629148	0.01	0.75	1.27819736	1.3049795	1.16520448	0
1734652200	1.28668342	-0.07	-5.12	1.35344616	1.38981018	1.24749196	0
1734565800	1.35605294	-0.1	-6.55	1.45397736	1.45965842	1.35491224	0
1734479400	1.45106016	-0.04	-2.92	1.48701278	1.51134896	1.43985886	0
1734393000	1.49473588	0.02	1.11	1.01628556	1.53527	0.98493726	137
1734306600	1.4783846	0.03	2.26	1.44813174	1.4783846	1.4344209	0
1734220200	1.44570822	-0.01	-0.95	1.4624522	1.474682	1.43073326	0
1734133800	1.45954996	0.01	0.64	1.45371182	1.48240136	1.44211034	0
1734047400	1.45032712	0.02	1.13	1.43384494	1.49036382	1.42186572	0
1733961000	1.4340656	0.08	5.94	1.35992758	1.44018424	1.33323146	0
1733874600	1.35368926	-0.03	-2.45	1.3832016	1.41212302	1.31601624	0
1733788200	1.38766716	-0.11	-7.08	1.01628556	1.47375822	0.98493726	137
1733701800	1.49346054	-0.01	-0.36	1.4973277	1.5008807	1.47169374	0
1733615400	1.4988424	-0	-0.23	1.4975147	1.50485258	1.48834048	0
1733529000	1.50224954	0.08	5.96	1.417273	1.530408	1.41667834	0
1733442600	1.41776294	-0.13	-8.46	1.54844331	1.58514307	1.39899188	27
1733356200	1.54885131	0.09	5.86	1.46260585	1.57397762	1.46260585	0
1733269800	1.46312696	-0.01	-0.48	1.46924291	1.48268266	1.42206846	0
1733183400	1.47025281	-0.03	-1.97	1.49856637	1.51853007	1.44371264	0
1733097000	1.49975805	0	0.22	1.50081642	1.51259994	1.47970951	0
1733010600	1.49649405	0.34	29.46	1.15328409	1.50829776	1.14992067	291
1732924200	1.15597868	0	0.39	1.15159595	1.17313658	1.13833844	0
1732837800	1.1514609	-0.03	-2.31	1.17399191	1.17645498	1.13697507	0
1732751400	1.17870261	0.11	10.21	1.07202197	1.1844455	1.06160697	0
1732665000	1.06953639	0.02	1.61	1.09745336	1.11310963	1.04642338	0
1732578600	1.05262514	0.02	1.54	1.01628556	1.14089524	0.98493726	351
1732492200	1.03661307	-0.02	-2.28	1.0654345	1.07128434	1.0148146	63
1732405800	1.06076194	-0.15	-12.64	1.21662305	1.27825505	1.05733082	10
1732319400	1.21425975	-0.02	-1.46	1.22834456	1.25264963	1.19440733	0
1732233000	1.23222738	0.23	23.43	0.99783779	1.23636589	0.99783779	7
1732146600	0.99828879	-0.017912	-1.76	1.01628556	1.14089524	0.98493726	10
1732060200	1.0162007	0.01	1.41	1.00149456	1.02694579	0.96008014	5
1731973800	1.00211426	-0.08	-7.10	1.29005548	1.29995557	0.9794623	150
1731887400	1.07875121	-0.02	-1.79	1.10152172	1.10945839	1.07096555	0
1731801000	1.0983927	-0.01	-0.93	1.10524236	1.30838668	1.06837297	217
1731714600	1.10865562	0.01	0.86	1.10446009	1.23685048	1.08055081	10
1731628200	1.0991621	0.04	4.11	1.05471926	1.15040603	1.04804397	192
1731541800	1.05578665	-0.22	-17.21	1.27305166	1.28751931	1.03181839	359
1731455400	1.27520925	-0.01	-0.45	1.27766825	1.29186589	1.11366072	147
1731369000	1.28096165	0.09	7.31	1.19232373	1.37275066	1.10431065	479
1731282600	1.1936984	-0	-0.10	1.18702736	1.27898609	1.12764816	372
1731196200	1.19492937	0.2	20.70	0.99067714	1.20230586	0.98396727	737
1731109800	0.98996459	-0.046516	-4.49	1.04740708	1.05475317	0.96860959	193
1731023400	1.03648085	-0.02	-1.47	1.04780398	1.1068824	0.96186863	367
1730937000	1.05194898	0.06	5.75	0.99440806	1.09194694	0.99401874	88
1730850600	0.99473181	0.01341787	1.37	0.98768829	1.02984662	0.97473937	215
1730764200	0.98131394	-0.156368	-13.74	1.29005548	1.42089244	0.9540711	331
1730677800	1.13768217	0.13	12.45	1.01453372	1.13768217	0.98955383	125
1730591400	1.01171474	-0.15	-12.67	1.16022351	1.27616203	1.01118185	207
1730505000	1.1585257	0.12	12.03	1.03567269	1.16007587	1.00675931	211
1730418600	1.03409545	-0.15	-12.89	1.1868465	1.18706516	1.01242092	183
1730332200	1.1870607	0.22	22.65	0.96766286	1.18934103	0.96588146	278
1730245800	0.96780611	-0.088444	-8.37	1.05594111	1.09189141	0.91508713	239
1730159400	1.05624992	-0.03	-2.79	1.29005548	1.29995557	0.98154266	348
1730073000	1.08660255	0.07	7.32	1.01130327	1.08816781	0.99650129	264
1729986600	1.01252015	0.05	4.73	0.97613267	1.11740149	0.92735048	497
1729900200	0.96680363	-0.066006	-6.39	1.03454344	1.08495127	0.96401974	186
1729813800	1.03280952	-0.22	-17.43	1.24956209	1.26658908	1.01352756	192
1729727400	1.25082188	0.21	20.70	1.0350468	1.25152121	1.02748554	154
1729641000	1.0362675	-0.18	-14.86	1.21870324	1.23315322	1.0362675	223
1729554600	1.21706915	0	0.36	1.21596158	1.24813572	1.20128452	18
1729468200	1.21274475	-0.15	-10.71	1.35931146	1.35943453	1.21038189	108
1729381800	1.35824479	-0.04	-2.76	1.39622287	1.39708451	1.22023038	83
1729295400	1.39684135	0.16	12.73	1.29005548	1.54726961	1.04984455	252
1729209000	1.23904865	0.11	9.30	1.29005548	1.29995557	1.04984455	137
1729122600	1.13359678	-0.02	-1.51	1.15475952	1.31293765	1.02033578	100
1729036200	1.15102436	0.01	1.02	1.13972785	1.17942619	1.04313269	35
1728949800	1.13937672	0.14	14.22	1.29005548	1.29995557	1.01695598	156
1728863400	0.99754985	-0.003513	-0.35	1.00204063	1.00337452	0.98503955	0
1728777000	1.00106244	-0.04	-3.59	1.04048045	1.04509211	0.98717783	7
1728690600	1.03833461	0.08	8.70	0.95510816	1.05377789	0.92203298	154
1728604200	0.95526051	0.12197064	14.64	0.83432431	0.95714205	0.8325158	24
1728517800	0.83328987	-0.025625	-2.98	0.85774646	0.94966514	0.83148488	33
1728431400	0.85891467	-0.054075	-5.92	0.91364813	0.91953579	0.85611378	54
1728345000	0.91298992	0.00504978	0.56	1.29005548	1.42765051	0.72381036	165
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4
1728085800	1.05504428	0.08	7.66	0.95024955	1.06606879	0.94560713	58
1727999400	0.98001141	-0.104332	-9.62	1.29005548	1.34451135	0.97619604	118
1727913000	1.08434371	0.1	10.56	0.98031202	1.09632987	0.94268931	111
1727826600	0.98078811	-0.202147	-17.09	1.18680137	1.19547354	0.96155022	102
1727740200	1.18293491	0.07	5.97	1.11853914	1.20521719	1.09629464	12
1727653800	1.11625075	0.02	1.67	1.09804093	1.19113119	1.04475517	53
1727567400	1.09789322	-0.08	-6.53	1.1752813	1.17555127	1.04441326	26
1727481000	1.1745977	0.03	2.59	1.14474095	1.18762111	1.13927643	0
1727394600	1.14494995	0.02	1.90	1.04600465	1.1638555	1.03662033	85
1727308200	1.12359466	-0.04	-3.05	1.1571699	1.16308871	1.03079776	15
1727221800	1.15895515	0.1	9.26	1.06043319	1.16579495	0.98079209	163
1727135400	1.0607135	0.05	4.56	1.29005548	1.29995557	1.02413661	244
1727049000	1.01446891	-0.13	-11.24	1.14158746	1.14409245	1.00476895	24
1726962600	1.14299706	-0.11	-8.53	1.25206712	1.26516274	0.98176692	54