ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Base ProtocolBASE
US$ 0.97628
0.249046
(
34.25%
)
情報
ランク ランク 853
システム Ethereum
トークン
採掘不可
入札
US$ 0.917067
取引所
GATE
要求
US$ 0.997855
最終取引時間
06:50:06
取引量 (24 時間)
$ 423
最終取引サイズ
3.84
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.976838
完全希薄化時価総額
US$ 130,957
開始日
2020/11/30
日数範囲 0.72381-1.43
52 週間範囲 0.005087-593.44
流通量"供給 480,680 /
#取引ペア現在値数量売買代金数量 %時刻
0.929Gate.io271.51/cdn/crypto/logos/exchanges/GATE.png$ 255.511728307512BASEPTL/USDThttps://gate.io/trade/BASEPTL_USDTUSDT1https://gate.io/trade/BASEPTL_USDT97.511133457826 分s 前
0.00039323Gate.io6.93/cdn/crypto/logos/exchanges/GATE.pngETH 0.0027021728307512BASEPTL/ETHhttps://gate.io/trade/BASEPTL_ETHETH2https://gate.io/trade/BASEPTL_ETH2.4888665421626 分s 前
0.00047433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728259328BASE/ETHhttps://gate.io/trade/BASE_ETHETH3https://gate.io/trade/BASE_ETH014 時間s 前
0.86025Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728259328BASE/USDThttps://gate.io/trade/BASE_USDTUSDT4https://gate.io/trade/BASE_USDT014 時間s 前
0.00057369SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321BASE/ETHhttps://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdcETH5https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BASE/ETHhttps://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdcETH6https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc0-
DatePrice前日比前日比 %安値高値平均出来高
11.11853914-0.14225915-12.71829879820.906540821.3445113559.43114286CX
41.29005548-0.31377549-24.32263533350.906540821.3445113553.93864286CX
121.5847976-0.60851761-38.39718144450.685490981.632025172715.42993856CX
266.96789562-5.99161563-85.98888325480.68549098252.505215732163.80287943CX
520.904422190.07185787.945161097830.00508716593.438792026648.63926219CX
1562.33359119-1.3573112-58.16405229060.005087161485.361453496426.29461963CX
26000001485.361453496638.29076121CX

BASEについて

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.90794014-0.163069-15.231.068885511.088334790.906540827
17281722001.071009590.021.511.057430091.076109151.046663394
17280858001.055044280.087.660.950249551.066068790.9456071358
17279994000.98001141-0.104332-9.621.290055481.344511350.97619604118
17279130001.084343710.110.560.980312021.096329870.94268931111
17278266000.98078811-0.202147-17.091.186801371.195473540.96155022102
17277402001.182934910.075.971.118539141.205217191.0962946412
17276538001.116250750.021.671.098040931.191131191.0447551753
17275674001.09789322-0.08-6.531.17528131.175551271.0444132626
17274810001.17459770.032.591.144740951.187621111.139276430
17273946001.144949950.021.901.046004651.16385551.0366203385
17273082001.12359466-0.04-3.051.15716991.163088711.0307977615
17272218001.158955150.19.261.060433191.165794950.98079209163
17271354001.06071350.054.561.290055481.299955571.02413661244
17270490001.01446891-0.13-11.241.141587461.144092451.0047689524
17269626001.14299706-0.11-8.531.252067121.265162740.9817669254
17268762001.24954780.054.591.193929821.251837211.1073591489
17267898001.194753110.18.791.111001611.200123891.0867598153
17267034001.09825050.021.471.083410741.10068040.958499224
17266170001.082387510.076.581.012893821.105588440.957770187
17265306001.01554603-0.05-4.661.066591871.098378240.9353876611
17264442001.06515816-0.07-5.971.133043491.138362331.033199739
17263578001.132743570.010.751.123933311.135841151.019568318
17262714001.124260100.280.963791091.160909530.9544751350
17261850001.121116980.065.501.061216481.1242380.9228121622
17260986001.062703930.1110.980.95619421.074208970.925768384
17260122000.95759341-0.001258-0.130.956484630.997127640.930984359
17259258000.95885091-0.250821-20.731.290055481.299955570.95115136106
17258394001.209672380.2425.030.967338641.223653870.96525839
17257530000.967517690.050100185.460.919910770.976009580.8506841195
17256666000.91741751-0.020856-2.220.938966681.024737330.9116178147
17255802000.93827343-0.085047-8.311.025233421.032085240.9295353648
17254938001.02332060.1415.400.876465031.037873930.83801326152
17254074000.88674178-0.139803-13.621.026398771.031930330.8848508925
17253210001.026544440.022.161.290055481.299955570.9821830294
17252346001.004802260.010.880.995964391.094498690.975397248
17251482000.99606751-0.018056-1.781.013401221.108277910.991601928
17250618001.0141236-0.1-9.101.114878061.118347540.9980748121
17249754001.11561080.098.881.022574971.158108231.0160912926
17248890001.024585490.021.811.004292931.137575970.9886607811
17248026001.00636796-0.14-12.481.151172151.157090571.0025610219
17247162001.14987362-0.24-17.551.394315711.403596681.143410939
17246298001.39469670.032.381.366864881.415920521.22802188180
17245434001.36224191-0.15-9.831.512218051.528569371.350139337
17244570001.51073720.3328.351.17645281.515797231.1764348646
17243706001.17700011-0.36-23.521.290055481.49733091.05308204165
17242842001.538905580.6573.780.885047991.632025170.87969938450
17241978000.88554578-0.046612-5.000.932376930.953124950.883238814
17241114000.9321576-0.101214-9.791.290055481.299955570.7456144591
17240250001.03337160.010.551.027308311.053983671.021968510
17239386001.027705450.1212.920.909623221.032652030.90793297
17238522000.91011419-0.039564-4.170.948125681.031966870.9026510753
17237658000.949678370.1526945319.160.797498530.984398380.7784668799
17236794000.79698384-0.062722-7.300.860923890.866886010.790750675
17235930000.859705960.037139594.520.817761730.871371950.782085192
17235066000.82256637-0.046649-5.371.290055481.299955570.77451881132
17234202000.869215-0.092475-9.620.962815330.967253680.81544481205
17233338000.961690070.1090294812.790.852542250.963235930.77277009188
17232474000.852660590.036208054.430.817329220.917982680.77876423
17231610000.816452543.3E-50.000.813073070.85698470.77065843515
17230746000.81641958-0.052195-6.010.871212690.886391280.77822257102
17229882000.86861477-0.069522-7.410.932605220.980464690.7970392742
17229018000.93813724-0.047573-4.831.290055481.299955570.68549098467
17228154000.98571030.040608664.300.943798031.009851450.85283321108
17227290000.94510164-0.106644-10.141.052404921.056549970.929939451148
17226426001.05174580.1515.990.905957661.12825030.9053263275
17225562000.90672489-0.275624-23.311.185013861.185665540.87180044395
17224698001.182348580.054.661.129395841.225556881.0357102634
17223834001.129713070.1313.130.999176891.132302670.98992612372
17222970000.99861660.059017556.281.290055481.299955570.99825814393
17222106000.93959905-0.007889-0.830.944900730.94928930.8875119491
17221242000.94748781-0.039885-4.040.98508361.033797270.93311774195
17220378000.98737325-0.155687-13.621.142746951.313878160.92389038276
17219514001.143060210.021.631.125184751.188848371.0672587543
17218650001.1246924-0.11-9.191.239378741.240937181.1152499627
17217786001.238450070.1412.671.098574251.26544841.0938985526
17216922001.09917427-0.29-20.801.290055481.299955571.09734867197462
17216058001.38789580.1814.921.205799131.396820581.205799134127
17215194001.20769504-0.09-6.731.294465021.351320570.974811913389
17214330001.294778850.032.221.261781611.307272921.233926874635
17213466001.26660705-0.02-1.861.290055481.299955571.231428341563
17212602001.29063762-0.11-8.061.403638681.430701681.285545194444
17211738001.403825830.064.331.345902361.414387391.200583541212
17210874001.34552039-0.2-12.851.58479761.591762481.32037971637
17210010001.54395967-0.04-2.551.58479761.591762481.43863642906
17209146001.58442866-0.05-3.061.634512521.647859031.42225176344
17208282001.63448120.1913.421.440272531.634502081.422246812318
17207418001.44113732-0.06-3.811.495645861.511124081.3945645962
17206554001.49825373-0.08-5.311.57837791.581459521.41183362424
17205690001.582258490.053.581.527687271.602834791.5219168743
17204826001.52752516-0.05-3.312.163776652.163979881.490552042994
17203962001.579780550.010.511.569489341.77831531.47345203421
17203098001.57169339-0.09-5.171.656313321.824918941.57169339179

最近閲覧した銘柄