Base ProtocolBASE

US$ 0.97628

0.249046

(

34.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 853

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.917067

取引所

GATE

要求

US$ 0.997855

最終取引時間

06:50:06

取引量 (24 時間)

$ 423

最終取引サイズ

3.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.976838

完全希薄化時価総額

US$ 130,957

開始日

2020/11/30

日数範囲 0.72381-1.43

52 週間範囲 0.005087-593.44

流通量"供給 480,680 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.929	Gate.io	271.51	/cdn/crypto/logos/exchanges/GATE.png	$ 255.51	1728307512	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	97.5111334578	26 分s 前
0.00039323	Gate.io	6.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002702	1728307512	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	2.48886654216	26 分s 前
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728259328	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	14 時間s 前
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728259328	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	14 時間s 前
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.11853914	-0.14225915	-12.7182987982	0.90654082	1.34451135	59.43114286	CX
4	1.29005548	-0.31377549	-24.3226353335	0.90654082	1.34451135	53.93864286	CX
12	1.5847976	-0.60851761	-38.3971814445	0.68549098	1.63202517	2715.42993856	CX
26	6.96789562	-5.99161563	-85.9888832548	0.68549098	252.50521573	2163.80287943	CX
52	0.90442219	0.0718578	7.94516109783	0.00508716	593.43879202	6648.63926219	CX
156	2.33359119	-1.3573112	-58.1640522906	0.00508716	1485.36145349	6426.29461963	CX
260	0	0	0	0	1485.36145349	6638.29076121	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4
1728085800	1.05504428	0.08	7.66	0.95024955	1.06606879	0.94560713	58
1727999400	0.98001141	-0.104332	-9.62	1.29005548	1.34451135	0.97619604	118
1727913000	1.08434371	0.1	10.56	0.98031202	1.09632987	0.94268931	111
1727826600	0.98078811	-0.202147	-17.09	1.18680137	1.19547354	0.96155022	102
1727740200	1.18293491	0.07	5.97	1.11853914	1.20521719	1.09629464	12
1727653800	1.11625075	0.02	1.67	1.09804093	1.19113119	1.04475517	53
1727567400	1.09789322	-0.08	-6.53	1.1752813	1.17555127	1.04441326	26
1727481000	1.1745977	0.03	2.59	1.14474095	1.18762111	1.13927643	0
1727394600	1.14494995	0.02	1.90	1.04600465	1.1638555	1.03662033	85
1727308200	1.12359466	-0.04	-3.05	1.1571699	1.16308871	1.03079776	15
1727221800	1.15895515	0.1	9.26	1.06043319	1.16579495	0.98079209	163
1727135400	1.0607135	0.05	4.56	1.29005548	1.29995557	1.02413661	244
1727049000	1.01446891	-0.13	-11.24	1.14158746	1.14409245	1.00476895	24
1726962600	1.14299706	-0.11	-8.53	1.25206712	1.26516274	0.98176692	54
1726876200	1.2495478	0.05	4.59	1.19392982	1.25183721	1.10735914	89
1726789800	1.19475311	0.1	8.79	1.11100161	1.20012389	1.08675981	53
1726703400	1.0982505	0.02	1.47	1.08341074	1.1006804	0.9584992	24
1726617000	1.08238751	0.07	6.58	1.01289382	1.10558844	0.95777018	7
1726530600	1.01554603	-0.05	-4.66	1.06659187	1.09837824	0.93538766	11
1726444200	1.06515816	-0.07	-5.97	1.13304349	1.13836233	1.0331997	39
1726357800	1.13274357	0.01	0.75	1.12393331	1.13584115	1.01956831	8
1726271400	1.1242601	0	0.28	0.96379109	1.16090953	0.95447513	50
1726185000	1.12111698	0.06	5.50	1.06121648	1.124238	0.92281216	22
1726098600	1.06270393	0.11	10.98	0.9561942	1.07420897	0.92576838	4
1726012200	0.95759341	-0.001258	-0.13	0.95648463	0.99712764	0.93098435	9
1725925800	0.95885091	-0.250821	-20.73	1.29005548	1.29995557	0.95115136	106
1725839400	1.20967238	0.24	25.03	0.96733864	1.22365387	0.9652583	9
1725753000	0.96751769	0.05010018	5.46	0.91991077	0.97600958	0.85068411	95
1725666600	0.91741751	-0.020856	-2.22	0.93896668	1.02473733	0.91161781	47
1725580200	0.93827343	-0.085047	-8.31	1.02523342	1.03208524	0.92953536	48
1725493800	1.0233206	0.14	15.40	0.87646503	1.03787393	0.83801326	152
1725407400	0.88674178	-0.139803	-13.62	1.02639877	1.03193033	0.88485089	25
1725321000	1.02654444	0.02	2.16	1.29005548	1.29995557	0.98218302	94
1725234600	1.00480226	0.01	0.88	0.99596439	1.09449869	0.97539724	8
1725148200	0.99606751	-0.018056	-1.78	1.01340122	1.10827791	0.9916019	28
1725061800	1.0141236	-0.1	-9.10	1.11487806	1.11834754	0.99807481	21
1724975400	1.1156108	0.09	8.88	1.02257497	1.15810823	1.01609129	26
1724889000	1.02458549	0.02	1.81	1.00429293	1.13757597	0.98866078	11
1724802600	1.00636796	-0.14	-12.48	1.15117215	1.15709057	1.00256102	19
1724716200	1.14987362	-0.24	-17.55	1.39431571	1.40359668	1.14341093	9
1724629800	1.3946967	0.03	2.38	1.36686488	1.41592052	1.22802188	180
1724543400	1.36224191	-0.15	-9.83	1.51221805	1.52856937	1.3501393	37
1724457000	1.5107372	0.33	28.35	1.1764528	1.51579723	1.17643486	46
1724370600	1.17700011	-0.36	-23.52	1.29005548	1.4973309	1.05308204	165
1724284200	1.53890558	0.65	73.78	0.88504799	1.63202517	0.87969938	450
1724197800	0.88554578	-0.046612	-5.00	0.93237693	0.95312495	0.8832388	14
1724111400	0.9321576	-0.101214	-9.79	1.29005548	1.29995557	0.74561445	91
1724025000	1.0333716	0.01	0.55	1.02730831	1.05398367	1.02196851	0
1723938600	1.02770545	0.12	12.92	0.90962322	1.03265203	0.9079329	7
1723852200	0.91011419	-0.039564	-4.17	0.94812568	1.03196687	0.90265107	53
1723765800	0.94967837	0.15269453	19.16	0.79749853	0.98439838	0.77846687	99
1723679400	0.79698384	-0.062722	-7.30	0.86092389	0.86688601	0.79075067	5
1723593000	0.85970596	0.03713959	4.52	0.81776173	0.87137195	0.7820851	92
1723506600	0.82256637	-0.046649	-5.37	1.29005548	1.29995557	0.77451881	132
1723420200	0.869215	-0.092475	-9.62	0.96281533	0.96725368	0.81544481	205
1723333800	0.96169007	0.10902948	12.79	0.85254225	0.96323593	0.77277009	188
1723247400	0.85266059	0.03620805	4.43	0.81732922	0.91798268	0.778764	23
1723161000	0.81645254	3.3E-5	0.00	0.81307307	0.8569847	0.77065843	515
1723074600	0.81641958	-0.052195	-6.01	0.87121269	0.88639128	0.77822257	102
1722988200	0.86861477	-0.069522	-7.41	0.93260522	0.98046469	0.79703927	42
1722901800	0.93813724	-0.047573	-4.83	1.29005548	1.29995557	0.68549098	467
1722815400	0.9857103	0.04060866	4.30	0.94379803	1.00985145	0.8528332	1108
1722729000	0.94510164	-0.106644	-10.14	1.05240492	1.05654997	0.92993945	1148
1722642600	1.0517458	0.15	15.99	0.90595766	1.1282503	0.90532632	75
1722556200	0.90672489	-0.275624	-23.31	1.18501386	1.18566554	0.87180044	395
1722469800	1.18234858	0.05	4.66	1.12939584	1.22555688	1.03571026	34
1722383400	1.12971307	0.13	13.13	0.99917689	1.13230267	0.98992612	372
1722297000	0.9986166	0.05901755	6.28	1.29005548	1.29995557	0.99825814	393
1722210600	0.93959905	-0.007889	-0.83	0.94490073	0.9492893	0.8875119	491
1722124200	0.94748781	-0.039885	-4.04	0.9850836	1.03379727	0.93311774	195
1722037800	0.98737325	-0.155687	-13.62	1.14274695	1.31387816	0.92389038	276
1721951400	1.14306021	0.02	1.63	1.12518475	1.18884837	1.06725875	43
1721865000	1.1246924	-0.11	-9.19	1.23937874	1.24093718	1.11524996	27
1721778600	1.23845007	0.14	12.67	1.09857425	1.2654484	1.09389855	26
1721692200	1.09917427	-0.29	-20.80	1.29005548	1.29995557	1.09734867	197462
1721605800	1.3878958	0.18	14.92	1.20579913	1.39682058	1.20579913	4127
1721519400	1.20769504	-0.09	-6.73	1.29446502	1.35132057	0.97481191	3389
1721433000	1.29477885	0.03	2.22	1.26178161	1.30727292	1.23392687	4635
1721346600	1.26660705	-0.02	-1.86	1.29005548	1.29995557	1.23142834	1563
1721260200	1.29063762	-0.11	-8.06	1.40363868	1.43070168	1.28554519	4444
1721173800	1.40382583	0.06	4.33	1.34590236	1.41438739	1.20058354	1212
1721087400	1.34552039	-0.2	-12.85	1.5847976	1.59176248	1.3203797	1637
1721001000	1.54395967	-0.04	-2.55	1.5847976	1.59176248	1.43863642	906
1720914600	1.58442866	-0.05	-3.06	1.63451252	1.64785903	1.42225176	344
1720828200	1.6344812	0.19	13.42	1.44027253	1.63450208	1.42224681	2318
1720741800	1.44113732	-0.06	-3.81	1.49564586	1.51112408	1.39456459	62
1720655400	1.49825373	-0.08	-5.31	1.5783779	1.58145952	1.41183362	424
1720569000	1.58225849	0.05	3.58	1.52768727	1.60283479	1.52191687	43
1720482600	1.52752516	-0.05	-3.31	2.16377665	2.16397988	1.49055204	2994
1720396200	1.57978055	0.01	0.51	1.56948934	1.7783153	1.47345203	421
1720309800	1.57169339	-0.09	-5.17	1.65631332	1.82491894	1.57169339	179