# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.929 | Gate.io | 271.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 255.51 | 1728307512 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 97.5111334578 | 26 分s 前 |
0.00039323 | Gate.io | 6.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002702 | 1728307512 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 2.48886654216 | 26 分s 前 |
0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728259328 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 14 時間s 前 |
0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728259328 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 14 時間s 前 |
0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 14 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 6 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 1.11853914 | -0.14225915 | -12.7182987982 | 0.90654082 | 1.34451135 | 59.43114286 | CX |
4 | 1.29005548 | -0.31377549 | -24.3226353335 | 0.90654082 | 1.34451135 | 53.93864286 | CX |
12 | 1.5847976 | -0.60851761 | -38.3971814445 | 0.68549098 | 1.63202517 | 2715.42993856 | CX |
26 | 6.96789562 | -5.99161563 | -85.9888832548 | 0.68549098 | 252.50521573 | 2163.80287943 | CX |
52 | 0.90442219 | 0.0718578 | 7.94516109783 | 0.00508716 | 593.43879202 | 6648.63926219 | CX |
156 | 2.33359119 | -1.3573112 | -58.1640522906 | 0.00508716 | 1485.36145349 | 6426.29461963 | CX |
260 | 0 | 0 | 0 | 0 | 1485.36145349 | 6638.29076121 | CX |
Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728258600 | 0.90794014 | -0.163069 | -15.23 | 1.06888551 | 1.08833479 | 0.90654082 | 7 |
1728172200 | 1.07100959 | 0.02 | 1.51 | 1.05743009 | 1.07610915 | 1.04666339 | 4 |
1728085800 | 1.05504428 | 0.08 | 7.66 | 0.95024955 | 1.06606879 | 0.94560713 | 58 |
1727999400 | 0.98001141 | -0.104332 | -9.62 | 1.29005548 | 1.34451135 | 0.97619604 | 118 |
1727913000 | 1.08434371 | 0.1 | 10.56 | 0.98031202 | 1.09632987 | 0.94268931 | 111 |
1727826600 | 0.98078811 | -0.202147 | -17.09 | 1.18680137 | 1.19547354 | 0.96155022 | 102 |
1727740200 | 1.18293491 | 0.07 | 5.97 | 1.11853914 | 1.20521719 | 1.09629464 | 12 |
1727653800 | 1.11625075 | 0.02 | 1.67 | 1.09804093 | 1.19113119 | 1.04475517 | 53 |
1727567400 | 1.09789322 | -0.08 | -6.53 | 1.1752813 | 1.17555127 | 1.04441326 | 26 |
1727481000 | 1.1745977 | 0.03 | 2.59 | 1.14474095 | 1.18762111 | 1.13927643 | 0 |
1727394600 | 1.14494995 | 0.02 | 1.90 | 1.04600465 | 1.1638555 | 1.03662033 | 85 |
1727308200 | 1.12359466 | -0.04 | -3.05 | 1.1571699 | 1.16308871 | 1.03079776 | 15 |
1727221800 | 1.15895515 | 0.1 | 9.26 | 1.06043319 | 1.16579495 | 0.98079209 | 163 |
1727135400 | 1.0607135 | 0.05 | 4.56 | 1.29005548 | 1.29995557 | 1.02413661 | 244 |
1727049000 | 1.01446891 | -0.13 | -11.24 | 1.14158746 | 1.14409245 | 1.00476895 | 24 |
1726962600 | 1.14299706 | -0.11 | -8.53 | 1.25206712 | 1.26516274 | 0.98176692 | 54 |
1726876200 | 1.2495478 | 0.05 | 4.59 | 1.19392982 | 1.25183721 | 1.10735914 | 89 |
1726789800 | 1.19475311 | 0.1 | 8.79 | 1.11100161 | 1.20012389 | 1.08675981 | 53 |
1726703400 | 1.0982505 | 0.02 | 1.47 | 1.08341074 | 1.1006804 | 0.9584992 | 24 |
1726617000 | 1.08238751 | 0.07 | 6.58 | 1.01289382 | 1.10558844 | 0.95777018 | 7 |
1726530600 | 1.01554603 | -0.05 | -4.66 | 1.06659187 | 1.09837824 | 0.93538766 | 11 |
1726444200 | 1.06515816 | -0.07 | -5.97 | 1.13304349 | 1.13836233 | 1.0331997 | 39 |
1726357800 | 1.13274357 | 0.01 | 0.75 | 1.12393331 | 1.13584115 | 1.01956831 | 8 |
1726271400 | 1.1242601 | 0 | 0.28 | 0.96379109 | 1.16090953 | 0.95447513 | 50 |
1726185000 | 1.12111698 | 0.06 | 5.50 | 1.06121648 | 1.124238 | 0.92281216 | 22 |
1726098600 | 1.06270393 | 0.11 | 10.98 | 0.9561942 | 1.07420897 | 0.92576838 | 4 |
1726012200 | 0.95759341 | -0.001258 | -0.13 | 0.95648463 | 0.99712764 | 0.93098435 | 9 |
1725925800 | 0.95885091 | -0.250821 | -20.73 | 1.29005548 | 1.29995557 | 0.95115136 | 106 |
1725839400 | 1.20967238 | 0.24 | 25.03 | 0.96733864 | 1.22365387 | 0.9652583 | 9 |
1725753000 | 0.96751769 | 0.05010018 | 5.46 | 0.91991077 | 0.97600958 | 0.85068411 | 95 |
1725666600 | 0.91741751 | -0.020856 | -2.22 | 0.93896668 | 1.02473733 | 0.91161781 | 47 |
1725580200 | 0.93827343 | -0.085047 | -8.31 | 1.02523342 | 1.03208524 | 0.92953536 | 48 |
1725493800 | 1.0233206 | 0.14 | 15.40 | 0.87646503 | 1.03787393 | 0.83801326 | 152 |
1725407400 | 0.88674178 | -0.139803 | -13.62 | 1.02639877 | 1.03193033 | 0.88485089 | 25 |
1725321000 | 1.02654444 | 0.02 | 2.16 | 1.29005548 | 1.29995557 | 0.98218302 | 94 |
1725234600 | 1.00480226 | 0.01 | 0.88 | 0.99596439 | 1.09449869 | 0.97539724 | 8 |
1725148200 | 0.99606751 | -0.018056 | -1.78 | 1.01340122 | 1.10827791 | 0.9916019 | 28 |
1725061800 | 1.0141236 | -0.1 | -9.10 | 1.11487806 | 1.11834754 | 0.99807481 | 21 |
1724975400 | 1.1156108 | 0.09 | 8.88 | 1.02257497 | 1.15810823 | 1.01609129 | 26 |
1724889000 | 1.02458549 | 0.02 | 1.81 | 1.00429293 | 1.13757597 | 0.98866078 | 11 |
1724802600 | 1.00636796 | -0.14 | -12.48 | 1.15117215 | 1.15709057 | 1.00256102 | 19 |
1724716200 | 1.14987362 | -0.24 | -17.55 | 1.39431571 | 1.40359668 | 1.14341093 | 9 |
1724629800 | 1.3946967 | 0.03 | 2.38 | 1.36686488 | 1.41592052 | 1.22802188 | 180 |
1724543400 | 1.36224191 | -0.15 | -9.83 | 1.51221805 | 1.52856937 | 1.3501393 | 37 |
1724457000 | 1.5107372 | 0.33 | 28.35 | 1.1764528 | 1.51579723 | 1.17643486 | 46 |
1724370600 | 1.17700011 | -0.36 | -23.52 | 1.29005548 | 1.4973309 | 1.05308204 | 165 |
1724284200 | 1.53890558 | 0.65 | 73.78 | 0.88504799 | 1.63202517 | 0.87969938 | 450 |
1724197800 | 0.88554578 | -0.046612 | -5.00 | 0.93237693 | 0.95312495 | 0.8832388 | 14 |
1724111400 | 0.9321576 | -0.101214 | -9.79 | 1.29005548 | 1.29995557 | 0.74561445 | 91 |
1724025000 | 1.0333716 | 0.01 | 0.55 | 1.02730831 | 1.05398367 | 1.02196851 | 0 |
1723938600 | 1.02770545 | 0.12 | 12.92 | 0.90962322 | 1.03265203 | 0.9079329 | 7 |
1723852200 | 0.91011419 | -0.039564 | -4.17 | 0.94812568 | 1.03196687 | 0.90265107 | 53 |
1723765800 | 0.94967837 | 0.15269453 | 19.16 | 0.79749853 | 0.98439838 | 0.77846687 | 99 |
1723679400 | 0.79698384 | -0.062722 | -7.30 | 0.86092389 | 0.86688601 | 0.79075067 | 5 |
1723593000 | 0.85970596 | 0.03713959 | 4.52 | 0.81776173 | 0.87137195 | 0.7820851 | 92 |
1723506600 | 0.82256637 | -0.046649 | -5.37 | 1.29005548 | 1.29995557 | 0.77451881 | 132 |
1723420200 | 0.869215 | -0.092475 | -9.62 | 0.96281533 | 0.96725368 | 0.81544481 | 205 |
1723333800 | 0.96169007 | 0.10902948 | 12.79 | 0.85254225 | 0.96323593 | 0.77277009 | 188 |
1723247400 | 0.85266059 | 0.03620805 | 4.43 | 0.81732922 | 0.91798268 | 0.778764 | 23 |
1723161000 | 0.81645254 | 3.3E-5 | 0.00 | 0.81307307 | 0.8569847 | 0.77065843 | 515 |
1723074600 | 0.81641958 | -0.052195 | -6.01 | 0.87121269 | 0.88639128 | 0.77822257 | 102 |
1722988200 | 0.86861477 | -0.069522 | -7.41 | 0.93260522 | 0.98046469 | 0.79703927 | 42 |
1722901800 | 0.93813724 | -0.047573 | -4.83 | 1.29005548 | 1.29995557 | 0.68549098 | 467 |
1722815400 | 0.9857103 | 0.04060866 | 4.30 | 0.94379803 | 1.00985145 | 0.8528332 | 1108 |
1722729000 | 0.94510164 | -0.106644 | -10.14 | 1.05240492 | 1.05654997 | 0.92993945 | 1148 |
1722642600 | 1.0517458 | 0.15 | 15.99 | 0.90595766 | 1.1282503 | 0.90532632 | 75 |
1722556200 | 0.90672489 | -0.275624 | -23.31 | 1.18501386 | 1.18566554 | 0.87180044 | 395 |
1722469800 | 1.18234858 | 0.05 | 4.66 | 1.12939584 | 1.22555688 | 1.03571026 | 34 |
1722383400 | 1.12971307 | 0.13 | 13.13 | 0.99917689 | 1.13230267 | 0.98992612 | 372 |
1722297000 | 0.9986166 | 0.05901755 | 6.28 | 1.29005548 | 1.29995557 | 0.99825814 | 393 |
1722210600 | 0.93959905 | -0.007889 | -0.83 | 0.94490073 | 0.9492893 | 0.8875119 | 491 |
1722124200 | 0.94748781 | -0.039885 | -4.04 | 0.9850836 | 1.03379727 | 0.93311774 | 195 |
1722037800 | 0.98737325 | -0.155687 | -13.62 | 1.14274695 | 1.31387816 | 0.92389038 | 276 |
1721951400 | 1.14306021 | 0.02 | 1.63 | 1.12518475 | 1.18884837 | 1.06725875 | 43 |
1721865000 | 1.1246924 | -0.11 | -9.19 | 1.23937874 | 1.24093718 | 1.11524996 | 27 |
1721778600 | 1.23845007 | 0.14 | 12.67 | 1.09857425 | 1.2654484 | 1.09389855 | 26 |
1721692200 | 1.09917427 | -0.29 | -20.80 | 1.29005548 | 1.29995557 | 1.09734867 | 197462 |
1721605800 | 1.3878958 | 0.18 | 14.92 | 1.20579913 | 1.39682058 | 1.20579913 | 4127 |
1721519400 | 1.20769504 | -0.09 | -6.73 | 1.29446502 | 1.35132057 | 0.97481191 | 3389 |
1721433000 | 1.29477885 | 0.03 | 2.22 | 1.26178161 | 1.30727292 | 1.23392687 | 4635 |
1721346600 | 1.26660705 | -0.02 | -1.86 | 1.29005548 | 1.29995557 | 1.23142834 | 1563 |
1721260200 | 1.29063762 | -0.11 | -8.06 | 1.40363868 | 1.43070168 | 1.28554519 | 4444 |
1721173800 | 1.40382583 | 0.06 | 4.33 | 1.34590236 | 1.41438739 | 1.20058354 | 1212 |
1721087400 | 1.34552039 | -0.2 | -12.85 | 1.5847976 | 1.59176248 | 1.3203797 | 1637 |
1721001000 | 1.54395967 | -0.04 | -2.55 | 1.5847976 | 1.59176248 | 1.43863642 | 906 |
1720914600 | 1.58442866 | -0.05 | -3.06 | 1.63451252 | 1.64785903 | 1.42225176 | 344 |
1720828200 | 1.6344812 | 0.19 | 13.42 | 1.44027253 | 1.63450208 | 1.42224681 | 2318 |
1720741800 | 1.44113732 | -0.06 | -3.81 | 1.49564586 | 1.51112408 | 1.39456459 | 62 |
1720655400 | 1.49825373 | -0.08 | -5.31 | 1.5783779 | 1.58145952 | 1.41183362 | 424 |
1720569000 | 1.58225849 | 0.05 | 3.58 | 1.52768727 | 1.60283479 | 1.52191687 | 43 |
1720482600 | 1.52752516 | -0.05 | -3.31 | 2.16377665 | 2.16397988 | 1.49055204 | 2994 |
1720396200 | 1.57978055 | 0.01 | 0.51 | 1.56948934 | 1.7783153 | 1.47345203 | 421 |
1720309800 | 1.57169339 | -0.09 | -5.17 | 1.65631332 | 1.82491894 | 1.57169339 | 179 |