ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Base ProtocolBASE
US$ 1.25
-0.002558
(
-0.21%
)
情報
ランク ランク 787
システム Ethereum
トークン
採掘不可
入札
US$ 0.333039
取引所
GATE
要求
US$ 2.33
最終取引時間
17:21:06
取引量 (24 時間)
$ 2,674
最終取引サイズ
2.93
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.998993
完全希薄化時価総額
US$ 167,029
開始日
2020/11/30
日数範囲 1.24-1.26
52 週間範囲 0.1833-593.44
流通量"供給 480,680 /
#取引ペア現在値数量売買代金数量 %時刻
1.47Gate.io486.88/cdn/crypto/logos/exchanges/GATE.png$ 692.671734846240BASEPTL/USDThttps://gate.io/trade/BASEPTL_USDTUSDT1https://gate.io/trade/BASEPTL_USDT10015 分s 前
0.000374Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734838018BASEPTL/ETHhttps://gate.io/trade/BASEPTL_ETHETH2https://gate.io/trade/BASEPTL_ETH03 時間s 前
0.00047433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734825738BASE/ETHhttps://gate.io/trade/BASE_ETHETH3https://gate.io/trade/BASE_ETH06 時間s 前
0.86025Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734825738BASE/USDThttps://gate.io/trade/BASE_USDTUSDT4https://gate.io/trade/BASE_USDT06 時間s 前
0.00057369SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721BASE/ETHhttps://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdcETH5https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BASE/ETHhttps://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdcETH6https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc0-
DatePrice前日比前日比 %安値高値平均出来高
11.44813174-0.20293988-14.0139100880.984937261.5352719.69185714CX
41.06543450.1797573616.87174199820.984937261.5851430736.06064286CX
121.098040930.1471509313.40122448810.723810361.58514307116.55572941CX
261.85123394-0.60604208-32.73719581870.6854909834.907897981468.50243076CX
520.593324920.65186694109.8667724930.18329992593.438792023339.47196196CX
1561.84914696-0.6039551-32.66128182690.005087161485.361453496410.11794591CX
26000001485.361453496299.29708918CX

BASEについて

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

BASE ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250001.24703194-0.05-3.801.29916381.328889321.23154460
17347386001.296291480.010.751.278197361.30497951.165204480
17346522001.28668342-0.07-5.121.353446161.389810181.247491960
17345658001.35605294-0.1-6.551.453977361.459658421.354912240
17344794001.45106016-0.04-2.921.487012781.511348961.439858860
17343930001.494735880.021.111.016285561.535270.98493726137
17343066001.47838460.032.261.448131741.47838461.43442090
17342202001.44570822-0.01-0.951.46245221.4746821.430733260
17341338001.459549960.010.641.453711821.482401361.442110340
17340474001.450327120.021.131.433844941.490363821.421865720
17339610001.43406560.085.941.359927581.440184241.333231460
17338746001.35368926-0.03-2.451.38320161.412123021.316016240
17337882001.38766716-0.11-7.081.016285561.473758220.98493726137
17337018001.49346054-0.01-0.361.49732771.50088071.471693740
17336154001.4988424-0-0.231.49751471.504852581.488340480
17335290001.502249540.085.961.4172731.5304081.416678340
17334426001.41776294-0.13-8.461.548443311.585143071.3989918827
17333562001.548851310.095.861.462605851.573977621.462605850
17332698001.46312696-0.01-0.481.469242911.482682661.422068460
17331834001.47025281-0.03-1.971.498566371.518530071.443712640
17330970001.4997580500.221.500816421.512599941.479709510
17330106001.496494050.3429.461.153284091.508297761.14992067291
17329242001.1559786800.391.151595951.173136581.138338440
17328378001.1514609-0.03-2.311.173991911.176454981.136975070
17327514001.178702610.1110.211.072021971.18444551.061606970
17326650001.069536390.021.611.097453361.113109631.046423380
17325786001.052625140.021.541.016285561.140895240.98493726351
17324922001.03661307-0.02-2.281.06543451.071284341.014814663
17324058001.06076194-0.15-12.641.216623051.278255051.0573308210
17323194001.21425975-0.02-1.461.228344561.252649631.194407330
17322330001.232227380.2323.430.997837791.236365890.997837797
17321466000.99828879-0.017912-1.761.016285561.140895240.9849372610
17320602001.01620070.011.411.001494561.026945790.960080145
17319738001.00211426-0.08-7.101.290055481.299955570.9794623150
17318874001.07875121-0.02-1.791.101521721.109458391.070965550
17318010001.0983927-0.01-0.931.105242361.308386681.06837297217
17317146001.108655620.010.861.104460091.236850481.0805508110
17316282001.09916210.044.111.054719261.150406031.04804397192
17315418001.05578665-0.22-17.211.273051661.287519311.03181839359
17314554001.27520925-0.01-0.451.277668251.291865891.11366072147
17313690001.280961650.097.311.192323731.372750661.10431065479
17312826001.1936984-0-0.101.187027361.278986091.12764816372
17311962001.194929370.220.700.990677141.202305860.98396727737
17311098000.98996459-0.046516-4.491.047407081.054753170.96860959193
17310234001.03648085-0.02-1.471.047803981.10688240.96186863367
17309370001.051948980.065.750.994408061.091946940.9940187488
17308506000.994731810.013417871.370.987688291.029846620.97473937215
17307642000.98131394-0.156368-13.741.290055481.420892440.9540711331
17306778001.137682170.1312.451.014533721.137682170.98955383125
17305914001.01171474-0.15-12.671.160223511.276162031.01118185207
17305050001.15852570.1212.031.035672691.160075871.00675931211
17304186001.03409545-0.15-12.891.18684651.187065161.01242092183
17303322001.18706070.2222.650.967662861.189341030.96588146278
17302458000.96780611-0.088444-8.371.055941111.091891410.91508713239
17301594001.05624992-0.03-2.791.290055481.299955570.98154266348
17300730001.086602550.077.321.011303271.088167810.99650129264
17299866001.012520150.054.730.976132671.117401490.92735048497
17299002000.96680363-0.066006-6.391.034543441.084951270.96401974186
17298138001.03280952-0.22-17.431.249562091.266589081.01352756192
17297274001.250821880.2120.701.03504681.251521211.02748554154
17296410001.0362675-0.18-14.861.218703241.233153221.0362675223
17295546001.2170691500.361.215961581.248135721.2012845218
17294682001.21274475-0.15-10.711.359311461.359434531.21038189108
17293818001.35824479-0.04-2.761.396222871.397084511.2202303883
17292954001.396841350.1612.731.290055481.547269611.04984455252
17292090001.239048650.119.301.290055481.299955571.04984455137
17291226001.13359678-0.02-1.511.154759521.312937651.02033578100
17290362001.151024360.011.021.139727851.179426191.0431326935
17289498001.139376720.1414.221.290055481.299955571.01695598156
17288634000.99754985-0.003513-0.351.002040631.003374520.985039550
17287770001.00106244-0.04-3.591.040480451.045092110.987177837
17286906001.038334610.088.700.955108161.053777890.92203298154
17286042000.955260510.1219706414.640.834324310.957142050.832515824
17285178000.83328987-0.025625-2.980.857746460.949665140.8314848833
17284314000.85891467-0.054075-5.920.913648130.919535790.8561137854
17283450000.912989920.005049780.561.290055481.427650510.72381036165
17282586000.90794014-0.163069-15.231.068885511.088334790.906540827
17281722001.071009590.021.511.057430091.076109151.046663394
17280858001.055044280.087.660.950249551.066068790.9456071358
17279994000.98001141-0.104332-9.621.290055481.344511350.97619604118
17279130001.084343710.110.560.980312021.096329870.94268931111
17278266000.98078811-0.202147-17.091.186801371.195473540.96155022102
17277402001.182934910.075.971.118539141.205217191.0962946412
17276538001.116250750.021.671.098040931.191131191.0447551753
17275674001.09789322-0.08-6.531.17528131.175551271.0444132626
17274810001.17459770.032.591.144740951.187621111.139276430
17273946001.144949950.021.901.046004651.16385551.0366203385
17273082001.12359466-0.04-3.051.15716991.163088711.0307977615
17272218001.158955150.19.261.060433191.165794950.98079209163
17271354001.06071350.054.561.290055481.299955571.02413661244
17270490001.01446891-0.13-11.241.141587461.144092451.0047689524
17269626001.14299706-0.11-8.531.252067121.265162740.9817669254