BSCPAD.comBSCPAD

US$ 0.055153

-0.000063

(

-0.11%

)

公式リンク

ウェブサイト

情報

ランク 673

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.046847

取引所

GATE

要求

US$ 0.077081

最終取引時間

07:31:01

取引量 (24 時間)

$ 5,096

最終取引サイズ

35.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.05689

完全希薄化時価総額

US$ 9,684,839

開始日

2021/3/01

日数範囲 0.055091-0.055689

52 週間範囲 0.043472-0.238231

流通量"供給 79,211,621 / 175,600,000

45.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	1	https://gate.io/trade/BSCPAD_ETH	0	3 時間s 前
0.05528	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736392209	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	2	https://gate.io/trade/BSCPAD_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05537394	-0.0002211	-0.399285295574	0.05333497	0.208725	1139.96571429	CX
4	0.0766762	-0.02152336	-28.0704573257	0.05333497	0.208725	853.37107143	CX
12	0.05072502	0.00442782	8.72906506493	0.04348288	0.208725	2345.8929977	CX
26	0.06000745	-0.00485461	-8.09001215682	0.04347154	0.208725	264555.063978	CX
52	0.18429357	-0.12914073	-70.0733780348	0.04347154	0.23823082	176931.739478	CX
156	1.39873057	-1.34357773	-96.0569361117	0.04347154	1.70562873	93928.3122595	CX
260	0	0	0	0	7.07654923	75832.3676598	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736380200	0.05527667	-0.000784	-1.40	0.05612493	0.05664633	0.05333497	0
1736293800	0.05606035	-0.005132	-8.39	0.06124221	0.06143128	0.05574844	0
1736207400	0.06119208	0.00077456	1.28	0.05537394	0.208725	0.05497687	3989
1736121000	0.06041752	-0.000293	-0.48	0.06068179	0.06090755	0.05978141	0
1736034600	0.06071084	0.00086768	1.45	0.05987171	0.06091569	0.05934284	0
1735948200	0.05984316	0.00262994	4.60	0.05729888	0.06021533	0.05687027	0
1735861800	0.05721322	0.00158911	2.86	0.05537394	0.05794628	0.05497687	3989
1735775400	0.05562411	0.00029814	0.54	0.05537394	0.05588639	0.05497687	0
1735689000	0.05532597	-0.000338	-0.61	0.05571159	0.05714184	0.05500044	0
1735602600	0.05566361	-2.9E-5	-0.05	0.05529675	0.05694696	0.05478348	3989
1735516200	0.05569217	-0.000667	-1.18	0.05635401	0.05653644	0.05516545	0
1735429800	0.05635949	0.00115918	2.10	0.05526903	0.05652416	0.05517541	0
1735343400	0.05520031	-7.6E-5	-0.14	0.05529675	0.05694696	0.05486515	0
1735257000	0.05527634	-0.002692	-4.64	0.05820308	0.05827828	0.05482415	1794
1735170600	0.05796836	-0.00806	-12.21	0.06589995	0.06619725	0.05722484	1997
1735084200	0.06602828	0.00146815	2.27	0.06454746	0.06677124	0.06347546	0
1734997800	0.06456013	0.00269892	4.36	0.0632978	0.06526018	0.06178769	3989
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096	0
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581	0
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332	0
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417	0
1734565800	0.0685278	-0.009845	-12.56	0.07853032	0.07883716	0.06847016	13
1734479400	0.07837276	-0.002359	-2.92	0.08031459	0.081629	0.07776777	0
1734393000	0.08073172	-0.000698	-0.86	0.07819646	0.082921	0.07124456	3989
1734306600	0.08142974	0.00373259	4.80	0.0778274	0.08142974	0.07755705	12
1734220200	0.07769715	-0.000354	-0.45	0.078206	0.08130234	0.07280733	126
1734133800	0.0780508	0.0004932	0.64	0.0777386	0.0792728	0.0771182	0
1734047400	0.0775576	0.0008696	1.13	0.0766762	0.0796986	0.0760356	0
1733961000	0.076688	0.00248846	3.35	0.07454148	0.0770152	0.06903867	219
1733874600	0.07419954	-0.001862	-2.45	0.0758172	0.07740246	0.07213458	0
1733788200	0.07606197	-0.005799	-7.08	0.07819646	0.08078086	0.07124456	3989
1733701800	0.0818608	0.00491488	6.39	0.07686816	0.08226752	0.07662028	12
1733615400	0.07694592	0.00183345	2.44	0.07487573	0.07725446	0.07445218	13
1733529000	0.07511247	0.00422433	5.96	0.07086365	0.0765204	0.07083391	0
1733442600	0.07088814	-0.007329	-9.37	0.07819646	0.07819646	0.06994959	13
1733356200	0.07821706	0.01591935	25.55	0.06227552	0.07948594	0.06227552	40
1733269800	0.06229771	0.00733975	13.36	0.05492021	0.06313036	0.05476785	32
1733183400	0.05495796	-0.001103	-1.97	0.05601631	0.05676256	0.05396589	0
1733097000	0.05606086	0.00012201	0.22	0.05610042	0.05654089	0.05531145	0
1733010600	0.05593885	0.00165405	3.05	0.05415826	0.05638007	0.05400031	0
1732924200	0.0542848	0.00021216	0.39	0.05407898	0.05509053	0.05345641	0
1732837800	0.05407264	-0.001279	-2.31	0.0551307	0.05524637	0.05339239	0
1732751400	0.05535191	0.00512645	10.21	0.05034219	0.0556216	0.0498531	0
1732665000	0.05022546	-0.001334	-2.59	0.05153645	0.05227167	0.04914008	0
1732578600	0.0515591	0.0007843	1.54	0.06053435	0.06167971	0.05077828	3989
1732492200	0.0507748	-0.000577	-1.12	0.05157752	0.05213818	0.04970708	0
1732405800	0.05135132	0.0011547	2.30	0.05029432	0.05284214	0.05017624	0
1732319400	0.05019662	-0.000743	-1.46	0.05077888	0.05178363	0.04937594	0
1732233000	0.05093939	-0.007212	-12.40	0.05812468	0.06397272	0.05041331	90
1732146600	0.05815095	-0.003182	-5.19	0.06133831	0.06226973	0.05762553	617
1732060200	0.06133319	-0.002061	-3.25	0.0633552	0.0633552	0.06058557	0
1731973800	0.0633944	0.00288014	4.76	0.06053435	0.18997	0.05942386	3989
1731887400	0.06051426	-0.001102	-1.79	0.06179161	0.06223683	0.06007751	0
1731801000	0.06161608	0.00063631	1.04	0.06079203	0.06339657	0.0605643	0
1731714600	0.06097977	0.0007358	1.22	0.06053435	0.06167971	0.05941145	0
1731628200	0.06024397	-0.002696	-4.28	0.06287589	0.06387547	0.0598415	0
1731541800	0.06293953	-0.001099	-1.72	0.06393004	0.06573988	0.06148764	0
1731455400	0.06403839	-0.00224	-3.38	0.06610827	0.06776583	0.0633745	0
1731369000	0.06627868	0.00413511	6.65	0.06207201	0.06666105	0.06136505	2600
1731282600	0.06214357	0.0018982	3.15	0.05984697	0.06330168	0.05754906	2442
1731196200	0.06024537	0.00194776	3.34	0.05833958	0.06089021	0.05693388	3653
1731109800	0.05829761	0.00463152	8.63	0.05423182	0.05852416	0.05203476	4523
1731023400	0.05366609	0.00219875	4.27	0.05126454	0.05446981	0.05126454	4546
1730937000	0.05146734	0.0058341	12.78	0.04561838	0.05295784	0.04560052	7058
1730850600	0.04563324	0.00137495	3.11	0.04454578	0.0463399	0.04406274	5750
1730764200	0.04425829	-0.001447	-3.17	0.04846942	0.04937951	0.04348288	7252
1730677800	0.04570485	0.00019038	0.42	0.04564129	0.04595862	0.04458154	4974
1730591400	0.04551447	-0.001694	-3.59	0.04727805	0.04752348	0.0454905	6439
1730505000	0.04720886	0.00038076	0.81	0.04689952	0.04834436	0.04596025	5850
1730418600	0.0468281	-0.001319	-2.74	0.04813876	0.04872264	0.04601556	5234
1730332200	0.04814744	-0.000335	-0.69	0.04847535	0.049025	0.04729602	6032
1730245800	0.04848252	-1.0E-6	-0.00	0.04846942	0.04972951	0.04817911	5488
1730159400	0.0484836	-0.000886	-1.79	0.05072502	0.05675299	0.04822463	7106
1730073000	0.04936938	0.0007704	1.59	0.04854057	0.04954569	0.04809849	6110
1729986600	0.04859898	0.00056775	1.18	0.0484947	0.04926792	0.04694647	6096
1729900200	0.04803123	-0.00184	-3.69	0.04995466	0.05016389	0.04695307	7004
1729813800	0.04987094	0.0006935	1.41	0.04912791	0.05037427	0.04876569	7213
1729727400	0.04917744	-0.001711	-3.36	0.05109078	0.05136238	0.04770576	5822
1729641000	0.05088872	-0.001106	-2.13	0.05206422	0.05233876	0.05055635	5468
1729554600	0.05199441	0.00101572	1.99	0.05111391	0.05308248	0.05072164	8761
1729468200	0.05097869	0.00092053	1.84	0.05009747	0.05135092	0.04956601	7091
1729381800	0.05005816	0.00011529	0.23	0.04992075	0.05056744	0.04929881	7684
1729295400	0.04994287	0.00049024	0.99	0.05072502	0.05675299	0.04911481	9485
1729209000	0.04945263	-0.001708	-3.34	0.05072502	0.05675299	0.04945168	5123
1729122600	0.0511605	-1.6E-5	-0.03	0.05134233	0.05158878	0.05049917	420
1729036200	0.05117626	-0.001916	-3.61	0.05310842	0.05363158	0.0491569	261
1728949800	0.05309206	-0.000461	-0.86	0.05072502	0.05675299	0.04980822	4249
1728863400	0.05355343	-0.000436	-0.81	0.05404241	0.05432174	0.05281113	816
1728777000	0.05398966	0.00068682	1.29	0.053413	0.05449796	0.05338957	748
1728690600	0.05330284	0.00064319	1.22	0.05241302	0.05418257	0.05236682	419
1728604200	0.05265965	-0.001338	-2.48	0.0540645	0.05500089	0.05203177	189
1728517800	0.05399746	-0.002146	-3.82	0.05606664	0.05675388	0.05365638	184