Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02633 | Gate.io | 24027.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 630.33 | 1748045278 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 86.2870532054 | 最近 |
| 1.037E-5 | Gate.io | 3818.014 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039775 | 1748045278 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 13.7112230222 | 最近 |
| 0.026308 | LATOKEN | 0.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.012628 | 1748045336 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 0.00172377237241 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03518843 | -0.00898831 | -25.5433675217 | 0.02651758 | 0.03525499 | 376304.679143 | CX |
| 4 | 0.03113887 | -0.00493875 | -15.8604021276 | 0.02123591 | 0.04640045 | 242583.099179 | CX |
| 12 | 0.05046512 | -0.024265 | -48.0827153487 | 0.02123591 | 0.10589926 | 153992.488976 | CX |
| 26 | 0.07760647 | -0.05140635 | -66.2397735653 | 0.02123591 | 0.16246863 | 227453.962912 | CX |
| 52 | 0.04260647 | -0.01640635 | -38.5067103658 | 0.01567204 | 0.16246863 | 4818247.12215 | CX |
| 156 | 0.02680632 | -0.0006062 | -2.26140701148 | 0.00493291 | 0.99300527 | 1923899.70884 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.99300527 | 1657015.13895 | CX |
ALUについて
Altura is the next generation gaming NFT platform.
ALU ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.02624089 | -0.003297 | -11.16 | 0.02991992 | 0.03045062 | 0.02616244 | 1269601 |
| 1747957800 | 0.02953783 | 0.0013697 | 4.86 | 0.02802055 | 0.03044831 | 0.02794792 | 371686 |
| 1747871400 | 0.02816813 | 0.00022018 | 0.79 | 0.02792008 | 0.02865627 | 0.02695472 | 364309 |
| 1747785000 | 0.02794795 | -5.3E-5 | -0.19 | 0.02787189 | 0.02842829 | 0.02651758 | 404998 |
| 1747698600 | 0.02800126 | -0.000756 | -2.63 | 0.02880666 | 0.02894859 | 0.02689113 | 356680 |
| 1747612200 | 0.02875751 | 0.00090701 | 3.26 | 0.0278641 | 0.03028048 | 0.0277405 | 404192 |
| 1747525800 | 0.0278505 | -0.00196 | -6.57 | 0.02965381 | 0.02965381 | 0.0273575 | 399905 |
| 1747439400 | 0.02981084 | -0.003931 | -11.65 | 0.03518843 | 0.03525499 | 0.02981084 | 332360 |
| 1747353000 | 0.03374174 | -0.002239 | -6.22 | 0.03611163 | 0.036445 | 0.03284221 | 57043 |
| 1747266600 | 0.03598029 | -0.000559 | -1.53 | 0.03632036 | 0.03721407 | 0.03440163 | 288544 |
| 1747180200 | 0.03653965 | -0.000139 | -0.38 | 0.03673572 | 0.03918188 | 0.03274279 | 276990 |
| 1747093800 | 0.0366782 | 0.00549262 | 17.61 | 0.03699586 | 0.03976561 | 0.03482138 | 311599 |
| 1747007400 | 0.03118558 | -0.001815 | -5.50 | 0.04314953 | 0.04640045 | 0.03100533 | 119462 |
| 1746921000 | 0.03300082 | 0.00498229 | 17.78 | 0.04314953 | 0.04640045 | 0.02808945 | 153257 |
| 1746834600 | 0.02801853 | 0.00204373 | 7.87 | 0.02597965 | 0.02877782 | 0.02512446 | 247130 |
| 1746748200 | 0.0259748 | 0.00202373 | 8.45 | 0.02395027 | 0.02757276 | 0.02310412 | 318698 |
| 1746661800 | 0.02395107 | -0.001191 | -4.74 | 0.02487936 | 0.02599026 | 0.02244584 | 269444 |
| 1746575400 | 0.0251416 | 0.00121848 | 5.09 | 0.02389476 | 0.02520387 | 0.02169821 | 189717 |
| 1746489000 | 0.02392312 | 0.00203695 | 9.31 | 0.02194689 | 0.0258298 | 0.02160446 | 198694 |
| 1746402600 | 0.02188617 | -0.001278 | -5.52 | 0.02320452 | 0.02365804 | 0.02123591 | 220513 |
| 1746316200 | 0.02316392 | -0.001917 | -7.64 | 0.02576709 | 0.02576709 | 0.02313954 | 206227 |
| 1746229800 | 0.02508136 | -0.00093 | -3.58 | 0.02602185 | 0.02786567 | 0.02507155 | 177909 |
| 1746143400 | 0.02601123 | -0.002008 | -7.17 | 0.02807663 | 0.03039 | 0.02596666 | 165600 |
| 1746057000 | 0.02801899 | -0.005783 | -17.11 | 0.03333621 | 0.03344041 | 0.02794029 | 151570 |
| 1745970600 | 0.03380238 | 0.00364461 | 12.09 | 0.0301248 | 0.03491403 | 0.03006319 | 172287 |
| 1745884200 | 0.03015777 | -0.001129 | -3.61 | 0.03123137 | 0.03164103 | 0.02952916 | 157525 |
| 1745797800 | 0.03128701 | -0.001086 | -3.35 | 0.03241843 | 0.03272684 | 0.03091942 | 164489 |
| 1745711400 | 0.03237257 | 0.00121987 | 3.92 | 0.03124224 | 0.03251645 | 0.03116681 | 162916 |
| 1745625000 | 0.0311527 | 0.00012198 | 0.39 | 0.03113887 | 0.03227745 | 0.0299988 | 148568 |
| 1745538600 | 0.03103072 | -0.012224 | -28.26 | 0.04314953 | 0.04640045 | 0.02969527 | 115164 |
| 1745452200 | 0.04325433 | 0 | 0.00 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1745365800 | 0.04325433 | 0.01845738 | 74.43 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1745279400 | 0.02479695 | -0.001566 | -5.94 | 0.02648394 | 0.02794225 | 0.02469511 | 711764 |
| 1745193000 | 0.02636304 | 0.00043058 | 1.66 | 0.02585029 | 0.02636304 | 0.02572016 | 690811 |
| 1745106600 | 0.02593246 | 0.0004406 | 1.73 | 0.02547054 | 0.02646502 | 0.02543575 | 671260 |
| 1745020200 | 0.02549186 | -0.00274 | -9.71 | 0.02825624 | 0.02863467 | 0.02549186 | 641537 |
| 1744933800 | 0.0282318 | 0.00020491 | 0.73 | 0.02806133 | 0.02893699 | 0.02775298 | 604353 |
| 1744847400 | 0.02802689 | -0.001776 | -5.96 | 0.02965951 | 0.0304615 | 0.02765943 | 449868 |
| 1744761000 | 0.029803 | -0.001129 | -3.65 | 0.03102088 | 0.03137805 | 0.02952445 | 124870 |
| 1744674600 | 0.0309324 | -0.001548 | -4.77 | 0.03259991 | 0.03354152 | 0.03075057 | 508496 |
| 1744588200 | 0.03248006 | -0.002953 | -8.33 | 0.03539157 | 0.03571021 | 0.0322313 | 441039 |
| 1744501800 | 0.03543311 | 0.0014724 | 4.34 | 0.03407266 | 0.03657309 | 0.03337574 | 432031 |
| 1744415400 | 0.03396071 | 0.00034704 | 1.03 | 0.03351462 | 0.03451759 | 0.03295128 | 264592 |
| 1744329000 | 0.03361367 | -9.6E-5 | -0.28 | 0.03384279 | 0.03449958 | 0.03207538 | 216483 |
| 1744242600 | 0.03370961 | -0.009545 | -22.07 | 0.04314953 | 0.04640045 | 0.03041845 | 153981 |
| 1744156200 | 0.04325433 | 0 | 0.00 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1744069800 | 0.04325433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04325433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04325433 | 0.00621468 | 16.78 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1743810600 | 0.03703965 | -0.002252 | -5.73 | 0.03917501 | 0.03923101 | 0.03700713 | 15024 |
| 1743724200 | 0.03929169 | 0.00158843 | 4.21 | 0.03743634 | 0.04078797 | 0.03738202 | 15016 |
| 1743637800 | 0.03770326 | -0.000866 | -2.25 | 0.03816347 | 0.04172412 | 0.03736476 | 13730 |
| 1743551400 | 0.03856896 | 0.00259624 | 7.22 | 0.03708999 | 0.03988976 | 0.03703832 | 11929 |
| 1743465000 | 0.03597272 | -0.000378 | -1.04 | 0.04314953 | 0.04640045 | 0.03491293 | 4029 |
| 1743378600 | 0.03635049 | -0.000749 | -2.02 | 0.03714877 | 0.03821971 | 0.03568448 | 11013 |
| 1743292200 | 0.03709954 | -0.005593 | -13.10 | 0.0426695 | 0.04295335 | 0.03635845 | 10051 |
| 1743205800 | 0.04269246 | -0.000452 | -1.05 | 0.04314953 | 0.04640045 | 0.04105751 | 6484 |
| 1743119400 | 0.04314457 | 0.00269223 | 6.66 | 0.04052334 | 0.04350074 | 0.03876814 | 1748 |
| 1743033000 | 0.04045234 | -0.001284 | -3.08 | 0.04168649 | 0.04194795 | 0.03933829 | 581 |
| 1742946600 | 0.04173656 | 0.00054497 | 1.32 | 0.04138532 | 0.04207797 | 0.04053843 | 641 |
| 1742860200 | 0.04119159 | 0.00087049 | 2.16 | 0.04044262 | 0.04405691 | 0.04003074 | 1501 |
| 1742773800 | 0.0403211 | 0.00032594 | 0.81 | 0.04004247 | 0.04083873 | 0.04003418 | 0 |
| 1742687400 | 0.03999516 | -0.007751 | -16.23 | 0.04774685 | 0.04824042 | 0.03994946 | 65 |
| 1742601000 | 0.04774661 | -0.0003 | -0.62 | 0.04821977 | 0.04845344 | 0.04708835 | 0 |
| 1742514600 | 0.04804707 | -0.002053 | -4.10 | 0.04998882 | 0.05018168 | 0.04745148 | 0 |
| 1742428200 | 0.05010006 | 0.00327405 | 6.99 | 0.04698657 | 0.05023657 | 0.04683112 | 0 |
| 1742341800 | 0.04682601 | -0.000213 | -0.45 | 0.04694975 | 0.04698171 | 0.04551217 | 187 |
| 1742255400 | 0.0470394 | 0.00235746 | 5.28 | 0.03461237 | 0.04750102 | 0.03341247 | 2829 |
| 1742169000 | 0.04468194 | 0.00010135 | 0.23 | 0.04452496 | 0.046356 | 0.04410698 | 7158 |
| 1742082600 | 0.04458059 | 0.00208465 | 4.91 | 0.04248439 | 0.04469072 | 0.04229983 | 206 |
| 1741996200 | 0.04249594 | 0.00087796 | 2.11 | 0.04161016 | 0.04342314 | 0.04158426 | 106 |
| 1741909800 | 0.04161798 | 0.00725497 | 21.11 | 0.03442521 | 0.04216841 | 0.03346548 | 346 |
| 1741823400 | 0.03436301 | -0.000279 | -0.81 | 0.03461237 | 0.03521637 | 0.03306683 | 0 |
| 1741737000 | 0.0346423 | 0.00071399 | 2.10 | 0.03353093 | 0.03535773 | 0.03196953 | 0 |
| 1741650600 | 0.03392831 | -0.002297 | -6.34 | 0.10527721 | 0.10589926 | 0.03265954 | 0 |
| 1741564200 | 0.03622551 | -0.01474 | -28.92 | 0.05111064 | 0.05131855 | 0.03598012 | 1343 |
| 1741477800 | 0.05096522 | 0.00132109 | 2.66 | 0.04964088 | 0.05182287 | 0.04892563 | 0 |
| 1741391400 | 0.04964413 | -0.002269 | -4.37 | 0.10527721 | 0.10589926 | 0.04917581 | 2315 |
| 1741305000 | 0.05191281 | -0.001068 | -2.02 | 0.05280573 | 0.05465354 | 0.05135985 | 0 |
| 1741218600 | 0.05298078 | 0.0012988 | 2.51 | 0.05156531 | 0.05402322 | 0.05094425 | 94 |
| 1741132200 | 0.05168198 | 0.01862935 | 56.36 | 0.03288159 | 0.05409482 | 0.03086622 | 124 |
| 1741045800 | 0.03305263 | -0.021997 | -39.96 | 0.10527721 | 0.10589926 | 0.03218807 | 274 |
| 1740959400 | 0.05504942 | 0.00672832 | 13.92 | 0.04845522 | 0.05578349 | 0.04764785 | 0 |
| 1740873000 | 0.0483211 | -0.000562 | -1.15 | 0.04882434 | 0.04984745 | 0.04694178 | 0 |
| 1740786600 | 0.04888298 | -0.001495 | -2.97 | 0.05046512 | 0.05052551 | 0.04549639 | 0 |
| 1740700200 | 0.05037826 | 0.00271976 | 5.71 | 0.0479077 | 0.05202188 | 0.0469072 | 761 |
| 1740613800 | 0.0476585 | -0.002048 | -4.12 | 0.04912805 | 0.05096422 | 0.04630589 | 359 |
| 1740527400 | 0.04970602 | -0.000363 | -0.72 | 0.05006859 | 0.05031396 | 0.04634622 | 745 |
| 1740441000 | 0.05006919 | -0.015614 | -23.77 | 0.10527721 | 0.10589926 | 0.0496893 | 2869 |
| 1740354600 | 0.06568363 | 0.00123117 | 1.91 | 0.06441634 | 0.06616594 | 0.06399508 | 0 |
| 1740268200 | 0.06445246 | 0.00344261 | 5.64 | 0.06102269 | 0.06466984 | 0.06089107 | 206 |
