ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AlturaALU
US$ 0.0262
-0.000202
(
-0.77%
)
情報
ランク ランク 446
システム Binance Chain
トークン
採掘不可
入札
US$ 0.0262
取引所
GATE
要求
US$ 0.026276
最終取引時間
00:05:57
取引量 (24 時間)
$ 151,995
最終取引サイズ
97.41
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0262
完全希薄化時価総額
US$ 26,200,120
開始日
2021/4/28
日数範囲 0.0262-0.026402
52 週間範囲 0.015672-0.162469
流通量"供給 990,000,000 / 1,000,000,000
99%
#取引ペア現在値数量売買代金数量 %時刻
0.02633Gate.io24027.41/cdn/crypto/logos/exchanges/GATE.png$ 630.331748045278ALU/USDThttps://gate.io/trade/ALU_USDTUSDT1https://gate.io/trade/ALU_USDT86.2870532054最近
1.037E-5Gate.io3818.014/cdn/crypto/logos/exchanges/GATE.pngETH 0.0397751748045278ALU/ETHhttps://gate.io/trade/ALU_ETHETH2https://gate.io/trade/ALU_ETH13.7112230222最近
0.026308LATOKEN0.48/cdn/crypto/logos/exchanges/LATK.png$ 0.0126281748045336ALU/USDThttps://exchange.latoken.com/exchange/ALU-USDTUSDT3https://exchange.latoken.com/exchange/ALU-USDT0.00172377237241最近
DatePrice前日比前日比 %安値高値平均出来高
10.03518843-0.00898831-25.54336752170.026517580.03525499376304.679143CX
40.03113887-0.00493875-15.86040212760.021235910.04640045242583.099179CX
120.05046512-0.024265-48.08271534870.021235910.10589926153992.488976CX
260.07760647-0.05140635-66.23977356530.021235910.16246863227453.962912CX
520.04260647-0.01640635-38.50671036580.015672040.162468634818247.12215CX
1560.02680632-0.0006062-2.261407011480.004932910.993005271923899.70884CX
26000000.993005271657015.13895CX

ALUについて

Altura is the next generation gaming NFT platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17480442000.02624089-0.003297-11.160.029919920.030450620.026162441269601
17479578000.029537830.00136974.860.028020550.030448310.02794792371686
17478714000.028168130.000220180.790.027920080.028656270.02695472364309
17477850000.02794795-5.3E-5-0.190.027871890.028428290.02651758404998
17476986000.02800126-0.000756-2.630.028806660.028948590.02689113356680
17476122000.028757510.000907013.260.02786410.030280480.0277405404192
17475258000.0278505-0.00196-6.570.029653810.029653810.0273575399905
17474394000.02981084-0.003931-11.650.035188430.035254990.02981084332360
17473530000.03374174-0.002239-6.220.036111630.0364450.0328422157043
17472666000.03598029-0.000559-1.530.036320360.037214070.03440163288544
17471802000.03653965-0.000139-0.380.036735720.039181880.03274279276990
17470938000.03667820.0054926217.610.036995860.039765610.03482138311599
17470074000.03118558-0.001815-5.500.043149530.046400450.03100533119462
17469210000.033000820.0049822917.780.043149530.046400450.02808945153257
17468346000.028018530.002043737.870.025979650.028777820.02512446247130
17467482000.02597480.002023738.450.023950270.027572760.02310412318698
17466618000.02395107-0.001191-4.740.024879360.025990260.02244584269444
17465754000.02514160.001218485.090.023894760.025203870.02169821189717
17464890000.023923120.002036959.310.021946890.02582980.02160446198694
17464026000.02188617-0.001278-5.520.023204520.023658040.02123591220513
17463162000.02316392-0.001917-7.640.025767090.025767090.02313954206227
17462298000.02508136-0.00093-3.580.026021850.027865670.02507155177909
17461434000.02601123-0.002008-7.170.028076630.030390.02596666165600
17460570000.02801899-0.005783-17.110.033336210.033440410.02794029151570
17459706000.033802380.0036446112.090.03012480.034914030.03006319172287
17458842000.03015777-0.001129-3.610.031231370.031641030.02952916157525
17457978000.03128701-0.001086-3.350.032418430.032726840.03091942164489
17457114000.032372570.001219873.920.031242240.032516450.03116681162916
17456250000.03115270.000121980.390.031138870.032277450.0299988148568
17455386000.03103072-0.012224-28.260.043149530.046400450.02969527115164
17454522000.0432543300.000.043149530.046400450.041798062495
17453658000.043254330.0184573874.430.043149530.046400450.041798062495
17452794000.02479695-0.001566-5.940.026483940.027942250.02469511711764
17451930000.026363040.000430581.660.025850290.026363040.02572016690811
17451066000.025932460.00044061.730.025470540.026465020.02543575671260
17450202000.02549186-0.00274-9.710.028256240.028634670.02549186641537
17449338000.02823180.000204910.730.028061330.028936990.02775298604353
17448474000.02802689-0.001776-5.960.029659510.03046150.02765943449868
17447610000.029803-0.001129-3.650.031020880.031378050.02952445124870
17446746000.0309324-0.001548-4.770.032599910.033541520.03075057508496
17445882000.03248006-0.002953-8.330.035391570.035710210.0322313441039
17445018000.035433110.00147244.340.034072660.036573090.03337574432031
17444154000.033960710.000347041.030.033514620.034517590.03295128264592
17443290000.03361367-9.6E-5-0.280.033842790.034499580.03207538216483
17442426000.03370961-0.009545-22.070.043149530.046400450.03041845153981
17441562000.0432543300.000.043149530.046400450.041798062495
17440698000.0432543300.000000
17439834000.0432543300.000000
17438970000.043254330.0062146816.780.043149530.046400450.041798062495
17438106000.03703965-0.002252-5.730.039175010.039231010.0370071315024
17437242000.039291690.001588434.210.037436340.040787970.0373820215016
17436378000.03770326-0.000866-2.250.038163470.041724120.0373647613730
17435514000.038568960.002596247.220.037089990.039889760.0370383211929
17434650000.03597272-0.000378-1.040.043149530.046400450.034912934029
17433786000.03635049-0.000749-2.020.037148770.038219710.0356844811013
17432922000.03709954-0.005593-13.100.04266950.042953350.0363584510051
17432058000.04269246-0.000452-1.050.043149530.046400450.041057516484
17431194000.043144570.002692236.660.040523340.043500740.038768141748
17430330000.04045234-0.001284-3.080.041686490.041947950.03933829581
17429466000.041736560.000544971.320.041385320.042077970.04053843641
17428602000.041191590.000870492.160.040442620.044056910.040030741501
17427738000.04032110.000325940.810.040042470.040838730.040034180
17426874000.03999516-0.007751-16.230.047746850.048240420.0399494665
17426010000.04774661-0.0003-0.620.048219770.048453440.047088350
17425146000.04804707-0.002053-4.100.049988820.050181680.047451480
17424282000.050100060.003274056.990.046986570.050236570.046831120
17423418000.04682601-0.000213-0.450.046949750.046981710.04551217187
17422554000.04703940.002357465.280.034612370.047501020.033412472829
17421690000.044681940.000101350.230.044524960.0463560.044106987158
17420826000.044580590.002084654.910.042484390.044690720.04229983206
17419962000.042495940.000877962.110.041610160.043423140.04158426106
17419098000.041617980.0072549721.110.034425210.042168410.03346548346
17418234000.03436301-0.000279-0.810.034612370.035216370.033066830
17417370000.03464230.000713992.100.033530930.035357730.031969530
17416506000.03392831-0.002297-6.340.105277210.105899260.032659540
17415642000.03622551-0.01474-28.920.051110640.051318550.035980121343
17414778000.050965220.001321092.660.049640880.051822870.048925630
17413914000.04964413-0.002269-4.370.105277210.105899260.049175812315
17413050000.05191281-0.001068-2.020.052805730.054653540.051359850
17412186000.052980780.00129882.510.051565310.054023220.0509442594
17411322000.051681980.0186293556.360.032881590.054094820.03086622124
17410458000.03305263-0.021997-39.960.105277210.105899260.03218807274
17409594000.055049420.0067283213.920.048455220.055783490.047647850
17408730000.0483211-0.000562-1.150.048824340.049847450.046941780
17407866000.04888298-0.001495-2.970.050465120.050525510.045496390
17407002000.050378260.002719765.710.04790770.052021880.0469072761
17406138000.0476585-0.002048-4.120.049128050.050964220.04630589359
17405274000.04970602-0.000363-0.720.050068590.050313960.04634622745
17404410000.05006919-0.015614-23.770.105277210.105899260.04968932869
17403546000.065683630.001231171.910.064416340.066165940.063995080
17402682000.064452460.003442615.640.061022690.064669840.06089107206

最近閲覧した銘柄

Delayed Upgrade Clock