Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726911486 | KIMCHI/ETH | https://gate.io/trade/KIMCHI_ETH | ETH | 1 | https://gate.io/trade/KIMCHI_ETH | 0 | 25 分s 前 |
| 0.006782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726911486 | KIMCHI/USDT | https://gate.io/trade/KIMCHI_USDT | USDT | 2 | https://gate.io/trade/KIMCHI_USDT | 0 | 25 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIMCHI/ETH | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | ETH | 3 | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00617754 | 7.716E-5 | 1.24904088035 | 0.00610513 | 0.00732811 | 889.15333333 | CX |
| 4 | 0.0067875 | -0.0005328 | -7.84972375691 | 0.0045176 | 0.00732811 | 139246.340794 | CX |
| 12 | 0.0070868 | -0.0008321 | -11.7415476661 | 0.0045176 | 0.00761739 | 22953185.7374 | CX |
| 26 | 0.00680379 | -0.00054909 | -8.07035490513 | 0.0045176 | 0.01333258 | 9013345.60036 | CX |
| 52 | 0.00518684 | 0.00106786 | 20.5878723847 | 1.584E-5 | 0.01333258 | 5180710.67529 | CX |
| 156 | 0.05699692 | -0.05074222 | -89.0262491377 | 1.024E-5 | 0.12732503 | 2044707.45638 | CX |
| 260 | 0.0002118 | 0.0060429 | 2853.11614731 | 1.024E-5 | 0.17861482 | 1616019.5449 | CX |
KIMCHIについて
KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.
KIMCHI ニュース
ChainWire
18時間前
KIMCHIUSD (-0.38%)
ChainWire
22時間前
KIMCHIUSD (-0.38%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00625808 | -0.000773 | -10.99 | 0.00702616 | 0.00732811 | 0.00622067 | 604 |
| 1726789800 | 0.007031 | 0.00076726 | 12.25 | 0.00633646 | 0.0070937 | 0.00632186 | 475 |
| 1726703400 | 0.00626374 | 9.2E-5 | 1.49 | 0.00617754 | 0.00631829 | 0.00610513 | 1587 |
| 1726617000 | 0.00617171 | 9.6E-5 | 1.58 | 0.00605946 | 0.00631197 | 0.00597698 | 0 |
| 1726530600 | 0.00607532 | -4.4E-5 | -0.72 | 0.0061277 | 0.0061603 | 0.0059565 | 0 |
| 1726444200 | 0.00611946 | -0.000262 | -4.11 | 0.00638307 | 0.00641303 | 0.00609631 | 0 |
| 1726357800 | 0.00638138 | -6.7E-5 | -1.04 | 0.00644661 | 0.00644661 | 0.00631733 | 0 |
| 1726271400 | 0.00644849 | 0.00020851 | 3.34 | 0.00623293 | 0.00650158 | 0.00617208 | 0 |
| 1726185000 | 0.00623998 | 0.00054555 | 9.58 | 0.00568646 | 0.00625735 | 0.00568646 | 625 |
| 1726098600 | 0.00569443 | 0.00010537 | 1.89 | 0.0055809 | 0.00575608 | 0.00533854 | 773 |
| 1726012200 | 0.00558906 | 6.1E-5 | 1.10 | 0.00551437 | 0.00561089 | 0.00543376 | 0 |
| 1725925800 | 0.00552801 | 0.00014269 | 2.65 | 0.00708635 | 0.0072333 | 0.0045176 | 620100 |
| 1725839400 | 0.00538532 | 7.5E-5 | 1.41 | 0.00530981 | 0.00544756 | 0.00525021 | 0 |
| 1725753000 | 0.00531079 | 0.00011019 | 2.12 | 0.00521473 | 0.00540341 | 0.0052009 | 0 |
| 1725666600 | 0.0052006 | -0.000342 | -6.17 | 0.00554647 | 0.00562971 | 0.0050466 | 0 |
| 1725580200 | 0.00554238 | -0.000179 | -3.13 | 0.00573166 | 0.00576997 | 0.00549834 | 0 |
| 1725493800 | 0.00572097 | -7.0E-6 | -0.12 | 0.00566179 | 0.00582199 | 0.0054134 | 0 |
| 1725407400 | 0.00572817 | -0.000208 | -3.50 | 0.00593543 | 0.00596742 | 0.00570262 | 0 |
| 1725321000 | 0.00593627 | 0.00024858 | 4.37 | 0.00708635 | 0.0072333 | 0.00569649 | 620100 |
| 1725234600 | 0.00568769 | -0.000189 | -3.22 | 0.00587648 | 0.00588554 | 0.00563128 | 0 |
| 1725148200 | 0.00587709 | -3.6E-5 | -0.61 | 0.00590889 | 0.00592441 | 0.00583376 | 0 |
| 1725061800 | 0.0059131 | -9.6E-7 | -0.02 | 0.00591018 | 0.00594079 | 0.00571229 | 0 |
| 1724975400 | 0.00591406 | -1.3E-5 | -0.22 | 0.00591507 | 0.00607398 | 0.00586886 | 0 |
| 1724889000 | 0.0059267 | 0.00016153 | 2.80 | 0.00575328 | 0.0059771 | 0.00566373 | 0 |
| 1724802600 | 0.00576517 | -0.000728 | -11.21 | 0.00650045 | 0.00653387 | 0.00575443 | 689 |
| 1724716200 | 0.00649312 | -0.000151 | -2.27 | 0.00664234 | 0.00668655 | 0.00645663 | 0 |
| 1724629800 | 0.00664415 | -0.00012 | -1.77 | 0.0067875 | 0.00681342 | 0.00588467 | 8261 |
| 1724543400 | 0.00676454 | -9.0E-6 | -0.13 | 0.00678013 | 0.00690214 | 0.00670444 | 0 |
| 1724457000 | 0.00677349 | 4.0E-6 | 0.06 | 0.00676589 | 0.00724086 | 0.00676579 | 1655 |
| 1724370600 | 0.00676904 | -0.000303 | -4.28 | 0.00708635 | 0.0072333 | 0.0051417 | 621450 |
| 1724284200 | 0.00707198 | 0.00072639 | 11.45 | 0.00634202 | 0.00711071 | 0.00613513 | 3512 |
| 1724197800 | 0.00634559 | 0.00012699 | 2.04 | 0.00622006 | 0.00655331 | 0.00620283 | 14068 |
| 1724111400 | 0.0062186 | -0.000588 | -8.64 | 0.00708635 | 0.0072333 | 0.00507133 | 620100 |
| 1724025000 | 0.00680662 | 0.00071687 | 11.77 | 0.0060874 | 0.00691651 | 0.00605576 | 673 |
| 1723938600 | 0.00608975 | 4.3E-5 | 0.71 | 0.00604357 | 0.00611906 | 0.00603234 | 661 |
| 1723852200 | 0.00604683 | 4.7E-5 | 0.78 | 0.00598989 | 0.006124 | 0.00594751 | 0 |
| 1723765800 | 0.0059997 | -0.000978 | -14.02 | 0.0069825 | 0.00700449 | 0.00589601 | 489 |
| 1723679400 | 0.006978 | -8.7E-5 | -1.23 | 0.00707468 | 0.00725244 | 0.00692342 | 1193 |
| 1723593000 | 0.00706467 | 2.5E-5 | 0.36 | 0.00699872 | 0.00716053 | 0.00682134 | 1755 |
| 1723506600 | 0.00703984 | 0.00046535 | 7.08 | 0.00708635 | 0.0072333 | 0.00651119 | 620100 |
| 1723420200 | 0.00657449 | -0.000125 | -1.87 | 0.00670687 | 0.00695945 | 0.00653517 | 0 |
| 1723333800 | 0.00669903 | -0.00059 | -8.09 | 0.00728801 | 0.00742219 | 0.0066674 | 557 |
| 1723247400 | 0.00728902 | -0.000248 | -3.29 | 0.00754499 | 0.00759658 | 0.00719152 | 0 |
| 1723161000 | 0.00753689 | 0.00094208 | 14.29 | 0.00656778 | 0.00764294 | 0.00652571 | 0 |
| 1723074600 | 0.00659481 | -0.000129 | -1.92 | 0.00674442 | 0.00698146 | 0.00648621 | 485 |
| 1722988200 | 0.00672431 | -9.9E-5 | -1.45 | 0.00678311 | 0.0071312 | 0.00650335 | 73667 |
| 1722901800 | 0.00682334 | -0.000123 | -1.77 | 0.00708635 | 0.00756861 | 0.00466239 | 642371 |
| 1722815400 | 0.00694676 | -1.0E-6 | -0.01 | 0.00693862 | 0.00711768 | 0.00673006 | 323212 |
| 1722729000 | 0.0069482 | -0.000243 | -3.38 | 0.00719577 | 0.00722411 | 0.00682999 | 297600 |
| 1722642600 | 0.00719127 | -0.000399 | -5.26 | 0.00758404 | 0.00761739 | 0.00706207 | 106674 |
| 1722556200 | 0.00759047 | 0.00061478 | 8.81 | 0.00699142 | 0.00761296 | 0.00677255 | 86272 |
| 1722469800 | 0.00697569 | -0.000134 | -1.88 | 0.00710744 | 0.00723062 | 0.00694541 | 24731 |
| 1722383400 | 0.00710944 | -5.1E-5 | -0.71 | 0.00716469 | 0.00729265 | 0.00702448 | 16549 |
| 1722297000 | 0.00716068 | -4.0E-5 | -0.56 | 0.00708635 | 0.00733583 | 0.00704868 | 723266 |
| 1722210600 | 0.00720099 | 3.8E-5 | 0.53 | 0.00714333 | 0.00725265 | 0.00711002 | 289787 |
| 1722124200 | 0.00716289 | 1.8E-5 | 0.25 | 0.00719349 | 0.00733299 | 0.00709796 | 255769 |
| 1722037800 | 0.00714466 | -9.3E-5 | -1.28 | 0.00717251 | 0.00731083 | 0.00709343 | 185232 |
| 1721951400 | 0.00723797 | 3.4E-5 | 0.47 | 0.00717358 | 0.00736203 | 0.0069457 | 291098 |
| 1721865000 | 0.00720379 | -0.00014 | -1.91 | 0.00734967 | 0.00735892 | 0.0070441 | 764148 |
| 1721778600 | 0.00734417 | 0.00018074 | 2.52 | 0.00715952 | 0.00738227 | 0.00708466 | 2215 |
| 1721692200 | 0.00716343 | -0.000198 | -2.69 | 0.00708635 | 0.00732958 | 0.00690187 | 1263168348 |
| 1721605800 | 0.00736162 | -6.5E-7 | -0.01 | 0.00735071 | 0.00740896 | 0.00716784 | 17321468 |
| 1721519400 | 0.00736227 | 3.3E-5 | 0.45 | 0.00732762 | 0.00739778 | 0.00728262 | 1164448 |
| 1721433000 | 0.0073294 | 0.00012498 | 1.73 | 0.00717698 | 0.00740012 | 0.00709419 | 514546 |
| 1721346600 | 0.00720442 | 0.00011487 | 1.62 | 0.00708635 | 0.00730174 | 0.00707356 | 73036 |
| 1721260200 | 0.00708955 | -0.000157 | -2.17 | 0.00724521 | 0.00734973 | 0.0070596 | 809505 |
| 1721173800 | 0.00724617 | -4.2E-5 | -0.58 | 0.0072906 | 0.00735204 | 0.00706966 | 644276 |
| 1721087400 | 0.00728854 | 0.00025055 | 3.56 | 0.00708861 | 0.00729869 | 0.00703265 | 1502131 |
| 1721001000 | 0.00703799 | -4.9E-5 | -0.69 | 0.00708861 | 0.00716813 | 0.0070357 | 1472099 |
| 1720914600 | 0.00708696 | -2.2E-5 | -0.31 | 0.00710902 | 0.00718728 | 0.0070486 | 1483602 |
| 1720828200 | 0.00710889 | 1.1E-5 | 0.15 | 0.00709387 | 0.00717449 | 0.00699257 | 1518963 |
| 1720741800 | 0.00709812 | 2.5E-5 | 0.35 | 0.00706106 | 0.00719513 | 0.00696939 | 1371702 |
| 1720655400 | 0.00707338 | -5.0E-5 | -0.70 | 0.00710553 | 0.0071843 | 0.00704697 | 1409913 |
| 1720569000 | 0.007123 | 3.7E-5 | 0.52 | 0.00711646 | 0.0072277 | 0.00696998 | 1496650 |
| 1720482600 | 0.00708555 | 1.1E-5 | 0.16 | 0.00716749 | 0.00728852 | 0.00576126 | 1638646 |
| 1720396200 | 0.00707438 | -9.0E-6 | -0.13 | 0.00710384 | 0.00718939 | 0.00699453 | 1390166 |
| 1720309800 | 0.00708315 | -0.000253 | -3.45 | 0.00733119 | 0.0074956 | 0.00705952 | 1144120 |
| 1720223400 | 0.00733591 | 0.00085237 | 13.15 | 0.00642834 | 0.00749716 | 0.00601457 | 1051483 |
| 1720137000 | 0.00648354 | -0.000469 | -6.75 | 0.00695833 | 0.00698321 | 0.00645208 | 0 |
| 1720050600 | 0.00695211 | -0.000257 | -3.57 | 0.00721176 | 0.00722805 | 0.00685777 | 0 |
| 1719964200 | 0.00720889 | -4.5E-5 | -0.62 | 0.00725082 | 0.00730036 | 0.00717087 | 0 |
| 1719877800 | 0.00725388 | -0.000166 | -2.24 | 0.00716749 | 0.00739829 | 0.00691127 | 1364956 |
| 1719791400 | 0.00742026 | 0.00013711 | 1.88 | 0.00728775 | 0.0074591 | 0.00723733 | 0 |
| 1719705000 | 0.00728315 | 0.00019626 | 2.77 | 0.0070868 | 0.00738686 | 0.00708592 | 569001 |
| 1719618600 | 0.00708689 | -0.000178 | -2.45 | 0.00727726 | 0.00734668 | 0.00706198 | 295722 |
| 1719532200 | 0.00726502 | 0.00019485 | 2.76 | 0.00707399 | 0.00739606 | 0.00706242 | 187930 |
| 1719445800 | 0.00707017 | -2.3E-5 | -0.32 | 0.00716749 | 0.00717093 | 0.00692043 | 669787 |
| 1719359400 | 0.00709346 | -4.9E-5 | -0.69 | 0.00714855 | 0.00720794 | 0.00705136 | 1486330 |
| 1719273000 | 0.00714216 | 6.4E-5 | 0.90 | 0.00707633 | 0.00721231 | 0.00680198 | 1484265 |
| 1719186600 | 0.00707768 | -8.5E-5 | -1.19 | 0.00716286 | 0.00720982 | 0.00699775 | 2556761 |
| 1719100200 | 0.0071629 | -1.3E-5 | -0.18 | 0.00717996 | 0.00719681 | 0.0071094 | 2830141 |
| 1719013800 | 0.00717543 | -2.6E-5 | -0.36 | 0.00719691 | 0.00726112 | 0.0070301 | 2427624 |
