ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KIMCHI.financeKIMCHI
US$ 0.002173
0.00
(
0.00%
)
情報
ランク ランク 4891
システム Ethereum
トークン
採掘不可
入札
US$ 0.003547
取引所
GATE
要求
US$ 0.004771
最終取引時間
00:42:22
取引量 (24 時間)
$ 0
最終取引サイズ
2,783.52
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005977
完全希薄化時価総額
US$ 0
開始日
2020/9/02
日数範囲 0.00000000-0.00000000
52 週間範囲 0.001226-0.031986
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIMCHI/ETHhttps://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0ETH1https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda00-
8.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135KIMCHI/ETHhttps://gate.io/trade/KIMCHI_ETHETH2https://gate.io/trade/KIMCHI_ETH09 時間s 前
0.000478Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752624135KIMCHI/USDThttps://gate.io/trade/KIMCHI_USDTUSDT3https://gate.io/trade/KIMCHI_USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.00218771-1.436E-5-0.6563941290210.001850140.002245360CX
120.001741190.0004321624.81980714340.001514730.0053040236910.7180698CX
260.0029972-0.00082385-27.48732150010.001225940.006750258241.4424349CX
520.0072906-0.00511725-70.18969632130.001225940.031985863589492.99466CX
1560.01112036-0.00894701-80.45611832711.117E-50.127325031849444.45513CX
2600.00021180.00196155926.1331444761.024E-50.178614821289350.49154CX

KIMCHIについて

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.0021733400.000000
17525370000.0021733400.000000
17524506000.0021733400.000000
17523642000.0021733400.000000
17522778000.0021733400.000000
17521914000.0021733400.000000
17521050000.0021733400.000000
17520186000.0021733400.000000
17519322000.0021733400.000000
17518458000.0021733400.000000
17517594000.0021733400.000000
17516730000.0021733400.000000
17515866000.0021733400.000000
17515002000.0021733400.000000
17514138000.0021733400.000000
17513274000.0021733400.000.002245360.002245360.002173340
17512410000.0021733400.000000
17511546000.0021733400.000000
17510682000.0021733400.000.002245360.002245360.002173340
17509818000.0021733400.000.002245360.002245360.002173340
17508954000.002173344.5E-52.110.002245360.002245360.002173340
17508090000.002128621.8E-50.850.002100860.002157770.002074420
17507226000.002110440.00017368.960.001935610.002116820.001911790
17506362000.001936843.0E-60.160.00201140.002012240.001850140
17505498000.00193407-0.00016-7.640.00208990.002128890.001934070
17504634000.00209368-0.000102-4.650.002198920.002232370.002063780
17503770000.002195842.0E-60.090.002195130.002214060.002164250
17502906000.002193554.0E-60.180.002187710.002212720.002148260
17502042000.0021894-4.4E-5-1.970.0022060.002274610.002138050
17501178000.002233471.7E-50.770.002215620.002331170.002190760
17500314000.002216877.0E-60.320.002203450.002223250.002168760
17499450000.00220954-3.5E-5-1.560.002245360.002245360.002168260
17498586000.00224438-6.4E-5-2.770.002307070.002307070.002143220
17497722000.00230793-0.000105-4.350.002406880.002422580.002281470
17496858000.00241343-2.9E-5-1.190.002448840.002503530.002393530
17495994000.002442599.9E-54.220.001741190.005304020.00163497620100
17495130000.002343220.000160617.360.001741190.0023440.00163497620100
17494266000.00218261-1.6E-5-0.730.002195880.002215090.002170380
17493402000.002198693.8E-51.760.002153880.002212210.002140570
17492538000.002161075.9E-52.810.002093120.002202670.002074590
17491674000.00210195-0.000169-7.440.002273970.002297850.002087080
17490810000.002270881.4E-50.620.002261790.002327780.002250480
17489946000.00225711-1.5E-5-0.660.002267030.002307370.002252260
17489082000.002272546.6E-52.990.002208910.002274550.002155410
17488218000.00220695.0E-60.230.002200420.00221660.002156970
17487354000.002202387.0E-60.320.002200560.002219530.002162310
17486490000.00219572-8.6E-5-3.770.002291580.00230320.002186360
17485626000.0022813-4.4E-5-1.890.002331630.002425270.00228130
17484762000.002325438.0E-60.350.002312010.002340230.002271140
17483898000.002317418.6E-53.850.002231920.002359920.002194370
17483034000.002231051.4E-50.630.002220150.002258250.002203550
17482170000.002216721.6E-50.730.002204620.002219530.002149760
17481306000.002201141.7E-50.780.002198080.00224090.002188930
17480442000.00218464-0.000135-5.820.002319990.002373880.002182930
17479578000.00231938.9E-53.990.002224250.002341230.002219670
17478714000.002229873.1E-51.410.002196240.002273570.002143490
17477850000.00219843-4.0E-6-0.180.002200410.002251150.002128820
17476986000.002202636.2E-52.900.002173610.002204760.002048620
17476122000.0021402-1.4E-5-0.650.002158660.002250080.002043540
17475258000.00215377-6.1E-5-2.750.002203140.002204410.002132770
17474394000.00221481-2.0E-6-0.090.002216790.002300520.002206170
17473530000.00221716-5.0E-5-2.210.002274950.002299520.002158060
17472666000.00226668-6.4E-5-2.750.0023320.00236820.002220280
17471802000.00233060.000161337.440.002172670.002378910.002106460
17470938000.00216927-0.002769-56.070.002185090.002280980.002108880
17470074000.004938550.00268673119.310.001741190.004968340.00163497620100
17469210000.002251820.0002153910.580.001741190.002254460.00163497620100
17468346000.002036430.000124586.520.00191220.002156470.001902450
17467482000.001911850.0003356521.290.001576150.001928320.001574040
17466618000.0015762-4.0E-6-0.250.001584550.001608030.001557340
17465754000.00158043-5.0E-6-0.320.001583270.001583270.001526980
17464890000.001585151.4E-50.890.001575390.00159250.001552270
17464026000.00157103-2.5E-5-1.570.001599670.001607540.001570720
17463162000.00159561-6.0E-6-0.370.001603530.001607090.001577810
17462298000.001602113.0E-60.190.001599930.001625510.001578710
17461434000.001599273.9E-52.500.00156380.001626740.001560570
17460570000.001560594.8E-70.030.001564320.001579890.00151610
17459706000.00156011-5.0E-6-0.320.001565620.001601960.001550880
17458842000.001565465.0E-60.320.001557980.001585740.001524570
17457978000.00156076-2.3E-5-1.450.001589850.001607690.00155460
17457114000.001584032.8E-51.800.001560310.001598720.00155060
17456250000.001555841.6E-51.040.001540120.001588850.001514730
17455386000.00154003-9.8E-5-5.980.001741190.001752850.00152005620100
17454522000.0016375600.000.001741190.001752850.001634970
17453658000.001637560.0002678319.550.001741190.001752850.001634970
17452794000.00136973-9.0E-6-0.650.00138550.00144050.001364170
17451930000.00137918-2.7E-5-1.920.001402970.001408210.001363150
17451066000.001405682.2E-51.590.001382360.001410770.001379610
17450202000.001383527.0E-60.510.001377960.0013920.001369580
17449338000.001376773.0E-60.220.00137540.001404980.001361050
17448474000.00137371-8.0E-6-0.580.001377670.001401030.001341270

最近閲覧した銘柄