Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIMCHI/ETH | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | ETH | 1 | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | 0 | - | |||
| 8.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | KIMCHI/ETH | https://gate.io/trade/KIMCHI_ETH | ETH | 2 | https://gate.io/trade/KIMCHI_ETH | 0 | 9 時間s 前 |
| 0.000478 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | KIMCHI/USDT | https://gate.io/trade/KIMCHI_USDT | USDT | 3 | https://gate.io/trade/KIMCHI_USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00218771 | -1.436E-5 | -0.656394129021 | 0.00185014 | 0.00224536 | 0 | CX |
| 12 | 0.00174119 | 0.00043216 | 24.8198071434 | 0.00151473 | 0.00530402 | 36910.7180698 | CX |
| 26 | 0.0029972 | -0.00082385 | -27.4873215001 | 0.00122594 | 0.0067502 | 58241.4424349 | CX |
| 52 | 0.0072906 | -0.00511725 | -70.1896963213 | 0.00122594 | 0.03198586 | 3589492.99466 | CX |
| 156 | 0.01112036 | -0.00894701 | -80.4561183271 | 1.117E-5 | 0.12732503 | 1849444.45513 | CX |
| 260 | 0.0002118 | 0.00196155 | 926.133144476 | 1.024E-5 | 0.17861482 | 1289350.49154 | CX |
KIMCHIについて
KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.
KIMCHI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00217334 | 0 | 0.00 | 0.00224536 | 0.00224536 | 0.00217334 | 0 |
| 1751241000 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00217334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00217334 | 0 | 0.00 | 0.00224536 | 0.00224536 | 0.00217334 | 0 |
| 1750981800 | 0.00217334 | 0 | 0.00 | 0.00224536 | 0.00224536 | 0.00217334 | 0 |
| 1750895400 | 0.00217334 | 4.5E-5 | 2.11 | 0.00224536 | 0.00224536 | 0.00217334 | 0 |
| 1750809000 | 0.00212862 | 1.8E-5 | 0.85 | 0.00210086 | 0.00215777 | 0.00207442 | 0 |
| 1750722600 | 0.00211044 | 0.0001736 | 8.96 | 0.00193561 | 0.00211682 | 0.00191179 | 0 |
| 1750636200 | 0.00193684 | 3.0E-6 | 0.16 | 0.0020114 | 0.00201224 | 0.00185014 | 0 |
| 1750549800 | 0.00193407 | -0.00016 | -7.64 | 0.0020899 | 0.00212889 | 0.00193407 | 0 |
| 1750463400 | 0.00209368 | -0.000102 | -4.65 | 0.00219892 | 0.00223237 | 0.00206378 | 0 |
| 1750377000 | 0.00219584 | 2.0E-6 | 0.09 | 0.00219513 | 0.00221406 | 0.00216425 | 0 |
| 1750290600 | 0.00219355 | 4.0E-6 | 0.18 | 0.00218771 | 0.00221272 | 0.00214826 | 0 |
| 1750204200 | 0.0021894 | -4.4E-5 | -1.97 | 0.002206 | 0.00227461 | 0.00213805 | 0 |
| 1750117800 | 0.00223347 | 1.7E-5 | 0.77 | 0.00221562 | 0.00233117 | 0.00219076 | 0 |
| 1750031400 | 0.00221687 | 7.0E-6 | 0.32 | 0.00220345 | 0.00222325 | 0.00216876 | 0 |
| 1749945000 | 0.00220954 | -3.5E-5 | -1.56 | 0.00224536 | 0.00224536 | 0.00216826 | 0 |
| 1749858600 | 0.00224438 | -6.4E-5 | -2.77 | 0.00230707 | 0.00230707 | 0.00214322 | 0 |
| 1749772200 | 0.00230793 | -0.000105 | -4.35 | 0.00240688 | 0.00242258 | 0.00228147 | 0 |
| 1749685800 | 0.00241343 | -2.9E-5 | -1.19 | 0.00244884 | 0.00250353 | 0.00239353 | 0 |
| 1749599400 | 0.00244259 | 9.9E-5 | 4.22 | 0.00174119 | 0.00530402 | 0.00163497 | 620100 |
| 1749513000 | 0.00234322 | 0.00016061 | 7.36 | 0.00174119 | 0.002344 | 0.00163497 | 620100 |
| 1749426600 | 0.00218261 | -1.6E-5 | -0.73 | 0.00219588 | 0.00221509 | 0.00217038 | 0 |
| 1749340200 | 0.00219869 | 3.8E-5 | 1.76 | 0.00215388 | 0.00221221 | 0.00214057 | 0 |
| 1749253800 | 0.00216107 | 5.9E-5 | 2.81 | 0.00209312 | 0.00220267 | 0.00207459 | 0 |
| 1749167400 | 0.00210195 | -0.000169 | -7.44 | 0.00227397 | 0.00229785 | 0.00208708 | 0 |
| 1749081000 | 0.00227088 | 1.4E-5 | 0.62 | 0.00226179 | 0.00232778 | 0.00225048 | 0 |
| 1748994600 | 0.00225711 | -1.5E-5 | -0.66 | 0.00226703 | 0.00230737 | 0.00225226 | 0 |
| 1748908200 | 0.00227254 | 6.6E-5 | 2.99 | 0.00220891 | 0.00227455 | 0.00215541 | 0 |
| 1748821800 | 0.0022069 | 5.0E-6 | 0.23 | 0.00220042 | 0.0022166 | 0.00215697 | 0 |
| 1748735400 | 0.00220238 | 7.0E-6 | 0.32 | 0.00220056 | 0.00221953 | 0.00216231 | 0 |
| 1748649000 | 0.00219572 | -8.6E-5 | -3.77 | 0.00229158 | 0.0023032 | 0.00218636 | 0 |
| 1748562600 | 0.0022813 | -4.4E-5 | -1.89 | 0.00233163 | 0.00242527 | 0.0022813 | 0 |
| 1748476200 | 0.00232543 | 8.0E-6 | 0.35 | 0.00231201 | 0.00234023 | 0.00227114 | 0 |
| 1748389800 | 0.00231741 | 8.6E-5 | 3.85 | 0.00223192 | 0.00235992 | 0.00219437 | 0 |
| 1748303400 | 0.00223105 | 1.4E-5 | 0.63 | 0.00222015 | 0.00225825 | 0.00220355 | 0 |
| 1748217000 | 0.00221672 | 1.6E-5 | 0.73 | 0.00220462 | 0.00221953 | 0.00214976 | 0 |
| 1748130600 | 0.00220114 | 1.7E-5 | 0.78 | 0.00219808 | 0.0022409 | 0.00218893 | 0 |
| 1748044200 | 0.00218464 | -0.000135 | -5.82 | 0.00231999 | 0.00237388 | 0.00218293 | 0 |
| 1747957800 | 0.0023193 | 8.9E-5 | 3.99 | 0.00222425 | 0.00234123 | 0.00221967 | 0 |
| 1747871400 | 0.00222987 | 3.1E-5 | 1.41 | 0.00219624 | 0.00227357 | 0.00214349 | 0 |
| 1747785000 | 0.00219843 | -4.0E-6 | -0.18 | 0.00220041 | 0.00225115 | 0.00212882 | 0 |
| 1747698600 | 0.00220263 | 6.2E-5 | 2.90 | 0.00217361 | 0.00220476 | 0.00204862 | 0 |
| 1747612200 | 0.0021402 | -1.4E-5 | -0.65 | 0.00215866 | 0.00225008 | 0.00204354 | 0 |
| 1747525800 | 0.00215377 | -6.1E-5 | -2.75 | 0.00220314 | 0.00220441 | 0.00213277 | 0 |
| 1747439400 | 0.00221481 | -2.0E-6 | -0.09 | 0.00221679 | 0.00230052 | 0.00220617 | 0 |
| 1747353000 | 0.00221716 | -5.0E-5 | -2.21 | 0.00227495 | 0.00229952 | 0.00215806 | 0 |
| 1747266600 | 0.00226668 | -6.4E-5 | -2.75 | 0.002332 | 0.0023682 | 0.00222028 | 0 |
| 1747180200 | 0.0023306 | 0.00016133 | 7.44 | 0.00217267 | 0.00237891 | 0.00210646 | 0 |
| 1747093800 | 0.00216927 | -0.002769 | -56.07 | 0.00218509 | 0.00228098 | 0.00210888 | 0 |
| 1747007400 | 0.00493855 | 0.00268673 | 119.31 | 0.00174119 | 0.00496834 | 0.00163497 | 620100 |
| 1746921000 | 0.00225182 | 0.00021539 | 10.58 | 0.00174119 | 0.00225446 | 0.00163497 | 620100 |
| 1746834600 | 0.00203643 | 0.00012458 | 6.52 | 0.0019122 | 0.00215647 | 0.00190245 | 0 |
| 1746748200 | 0.00191185 | 0.00033565 | 21.29 | 0.00157615 | 0.00192832 | 0.00157404 | 0 |
| 1746661800 | 0.0015762 | -4.0E-6 | -0.25 | 0.00158455 | 0.00160803 | 0.00155734 | 0 |
| 1746575400 | 0.00158043 | -5.0E-6 | -0.32 | 0.00158327 | 0.00158327 | 0.00152698 | 0 |
| 1746489000 | 0.00158515 | 1.4E-5 | 0.89 | 0.00157539 | 0.0015925 | 0.00155227 | 0 |
| 1746402600 | 0.00157103 | -2.5E-5 | -1.57 | 0.00159967 | 0.00160754 | 0.00157072 | 0 |
| 1746316200 | 0.00159561 | -6.0E-6 | -0.37 | 0.00160353 | 0.00160709 | 0.00157781 | 0 |
| 1746229800 | 0.00160211 | 3.0E-6 | 0.19 | 0.00159993 | 0.00162551 | 0.00157871 | 0 |
| 1746143400 | 0.00159927 | 3.9E-5 | 2.50 | 0.0015638 | 0.00162674 | 0.00156057 | 0 |
| 1746057000 | 0.00156059 | 4.8E-7 | 0.03 | 0.00156432 | 0.00157989 | 0.0015161 | 0 |
| 1745970600 | 0.00156011 | -5.0E-6 | -0.32 | 0.00156562 | 0.00160196 | 0.00155088 | 0 |
| 1745884200 | 0.00156546 | 5.0E-6 | 0.32 | 0.00155798 | 0.00158574 | 0.00152457 | 0 |
| 1745797800 | 0.00156076 | -2.3E-5 | -1.45 | 0.00158985 | 0.00160769 | 0.0015546 | 0 |
| 1745711400 | 0.00158403 | 2.8E-5 | 1.80 | 0.00156031 | 0.00159872 | 0.0015506 | 0 |
| 1745625000 | 0.00155584 | 1.6E-5 | 1.04 | 0.00154012 | 0.00158885 | 0.00151473 | 0 |
| 1745538600 | 0.00154003 | -9.8E-5 | -5.98 | 0.00174119 | 0.00175285 | 0.00152005 | 620100 |
| 1745452200 | 0.00163756 | 0 | 0.00 | 0.00174119 | 0.00175285 | 0.00163497 | 0 |
| 1745365800 | 0.00163756 | 0.00026783 | 19.55 | 0.00174119 | 0.00175285 | 0.00163497 | 0 |
| 1745279400 | 0.00136973 | -9.0E-6 | -0.65 | 0.0013855 | 0.0014405 | 0.00136417 | 0 |
| 1745193000 | 0.00137918 | -2.7E-5 | -1.92 | 0.00140297 | 0.00140821 | 0.00136315 | 0 |
| 1745106600 | 0.00140568 | 2.2E-5 | 1.59 | 0.00138236 | 0.00141077 | 0.00137961 | 0 |
| 1745020200 | 0.00138352 | 7.0E-6 | 0.51 | 0.00137796 | 0.001392 | 0.00136958 | 0 |
| 1744933800 | 0.00137677 | 3.0E-6 | 0.22 | 0.0013754 | 0.00140498 | 0.00136105 | 0 |
| 1744847400 | 0.00137371 | -8.0E-6 | -0.58 | 0.00137767 | 0.00140103 | 0.00134127 | 0 |
