Plurilock Security【PLUR】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Plurilock Security Inc (PLUR) 銘柄情報

Plurilock Security Inc (PLUR)

0.485

-0.015

(-3.00%)

終了 11月4日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.485

買値

0.485

売値

0.50

出来高

482,986

0.47 日の範囲 0.55

0.02 52 週間の範囲 2.75

時価総額

前日終値

0.50

始値

0.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

712,639

発行済株式数

101,681,000

配当利回り

-

PER

-5.37

1 株当たり利益 (EPS)

-0.09

歳入

70.42M

純利益

-9.09M

セクター

Prepackaged Software

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.plurilock.com

本社

Vancouver, British Columbia, Can

設立

2020

Plurilock Security Inc is listed in the Prepackaged Software sector of the トロントベンチャー取引所 with ticker PLUR. The last closing price for Plurilock Security was $0.50. Over the last year, Plurilock Security shares have traded in a share price range of $ 0.02 to $ 2.75.

Plurilock Security currently has 101,681,000 shares in issue. The market capitalisation of Plurilock Security is $50.84 million. Plurilock Security has a price to earnings ratio (PE ratio) of -5.37.

Pluri CEO Issues Shareholder Update

HAIFA, Israel, July 25, 2022 (GLOBE NEWSWIRE) -- Pluri Inc. (Nasdaq: PLUR) (TASE: PLUR) (“Pluri” or the “Company”) (formerly known as Pluristem Therapeutics, Inc.), a leading biotechnology...

Pluristem Therapeutics Inc. Changes its Name to “Pluri Inc.” Reflecting the Company’s Strategy to Leverage its Innovative 3D Cell-based Technology Platform to Additional Industries

As of July 26, 2022, Pluri’s stock will trade under the symbol PLURThe new name reflects the Company’s strategy to leverage its innovative 3D cell-based technology to a range of fields, developing...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.115	-19.1666666667	0.6	0.6	0.43	446615	0.5114607	CS
4	-0.205	-29.7101449275	0.69	0.72	0.43	527980	0.59834239	CS
12	-0.695	-58.8983050847	1.18	2.75	0.43	712639	0.8260712	CS
26	0.135	38.5714285714	0.35	2.75	0.26	386206	0.84873598	CS
52	0.415	592.857142857	0.07	2.75	0.02	290745	0.57706749	CS
156	-0.085	-14.9122807018	0.57	2.75	0.02	171053	0.42048905	CS
260	0.185	61.6666666667	0.3	2.75	0.02	167602	0.44448493	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M

MondoBongo

MondoBongo 4分前

$ILLR Looking for another exciting week....so much happening with this company.

Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform

NEW YORK, NY, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (

SparklingNavigator24

SparklingNavigator24 5分前

Both results are surpassed by the Keytruda combo trial with DCVax-L and Poly ICLC.

jimr1717

jimr1717 6分前

Zero “sketchy” about the 7 full pages of gifted shares to insiders, family, friends and neighbors on this list.

One quick read and most will figure out why this self enrichment no company sham went from 31 cents after the Reverse~Split to 3 cents today.

https://www.otc

SkeBallLarry

SkeBallLarry 22分前

Quincy Jones, Legendary Music Producer Who Worked with Frank Sinatra and Michael Jackson, Dies at 91 >

https://people.com/music/quincy-jones-dead/

SkeBallLarry

SkeBallLarry 25分前

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

Investor2014

Investor2014 26分前

It seems the WGT argument is that because Anavex have not provided a breakdown of the "serious TEAEs" in row 4, then they are not serious or serious has some alternative WGT definition that the FDA have not understood yet.

As I understand other folks find that 10.1% in placebo vs.16.

SkeBallLarry

SkeBallLarry 26分前

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

SkeBallLarry

SkeBallLarry 27分前

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

Louie_Louie

Louie_Louie 27分前

Paulson will most likely be treasury, based on this.
https://www.foxbusiness.com/media/trumps-potential-treasury-pick-gives-sneak-peek-into-musk-collaboration

SkeBallLarry

SkeBallLarry 28分前

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

DR_rugby

DR_rugby 31分前

It’s coming soon to a bank near you

https://www.reuters.com/business/finance/resolvability-key-ubs-capital-requirements-minister-says-2024-10-31/

Liquidity crunch and no bailouts

https://www.reuters.com/business/finance/systemically-important-banks-have

cottonisking

cottonisking 38分前

Good luck fishing for legal Clients and the right United States' President.

Omar8

Rocketed,

Not saying Provenance Gold has that much gold as Aurelian Resources had but the price of gold is 3X higher now than 2008.....so 13.7/3 is about 4-5 million ounces so maybe down the road if proven Provenance has significant higher than that 2 million h

Stino2

Stino2 42分前

wenn do we get more info?

bernice

bernice 48分前

I think the reason is: something is behind the bush now and not in September.

JamesLH

JamesLH 51分前

Little Ricki crying yet again that he can't stop the whistle-blowers from exposing this FRAUD. Why don't you go make the same fake police report you conman CEO Nick Campanella claims he did?

Let's see how quickly you get laughed and thrown out of the police station! LMFAO

marcis

marcis 57分前

No, here is ok but, admittedly spinning BS, without owning is, plain wrong.

The gap off an outdated irrelevant chart before the merger announcement

You cannot show RDAR is in default

And this upper level people you refer to is hilariously not here or sh

tkg

The growth of data center CapEx is expected to be driven by the deployment of new data centers by cloud, colocation, and telco service providers, as well as enterprise data center modernization. Some predict that data center CapEx could top $1 trillion by 2027 due to the growth of artificial intelli

cottonisking

cottonisking 59分前

🌍️🌍️🗺️ This World is all jacked up right now! UNBELIEVABLE, it only took him four years.

wagner

wagner 59分前

Might someone have an idea?

The new money infussion is used to pay Marks loan 2 million back

Why not in September taken the placement?

Mark gets money, anyway

either way too stupid or unable to plan

sharing4u

sharing4u 1時間前

style="font-size: 16px"Here are the top 7 partnerships and joint ventures of JP3E:
style="font-size: 16px"

style="font-size: 16px"*US Partnerships*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E ExxonMobil Energy Partners*

snow

snow 1時間前

I ll be back Your statements are very dubious. I have found the following googling MOU: "Our partners often ask us to explain the difference
between a contract and a memorandum of
understanding (MOU). Although there can be legal
distinctions between the two types of documents,

DocLee

DocLee 1時間前

Droid - You really are an infantile Wally trying that hopeless line of argument.

Plurilock Security

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約