Bearclaw Capital【BRL.H】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Bearclaw Capital Corp (BRL.H) 銘柄情報

Bearclaw Capital Corp (BRL.H)

0.245

0.00

( 0.00% )

更新日時： 09:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.245

買値

0.05

売値

0.245

出来高

-

0.00 日の範囲 0.00

0.03 52 週間の範囲 0.245

時価総額

前日終値

0.245

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

111

発行済株式数

7,335,000

配当利回り

-

PER

-0.80

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-92k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.bearclawcapitalcorp.com

本社

Vancouver, British Columbia, Can

設立

-

Bearclaw Capital Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker BRL.H. The last closing price for Bearclaw Capital was $0.25. Over the last year, Bearclaw Capital shares have traded in a share price range of $ 0.03 to $ 0.245.

Bearclaw Capital currently has 7,335,000 shares in issue. The market capitalisation of Bearclaw Capital is $1.80 million. Bearclaw Capital has a price to earnings ratio (PE ratio) of -0.80.

Bearclaw Capital Corp. to Transfer to NEX Exchange

VANCOUVER, British Columbia, Feb. 21, 2020 (GLOBE NEWSWIRE) -- Bearclaw Capital Corp. (TSX-V: BRL.H) (the “Company”) announces that effective February 13, 2020 the listing of the Company’s...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.245	0.245	0.245	0	0	CS
4	0	0	0.245	0.245	0.245	0	0	CS
12	0.195	390	0.05	0.245	0.05	111	0.09566626	CS
26	0.205	512.5	0.04	0.245	0.04	71	0.08322061	CS
52	0.195	390	0.05	0.245	0.03	617	0.04545099	CS
156	0.025	11.3636363636	0.22	0.245	0.03	351	0.07622896	CS
260	0.225	1125	0.02	0.37	0.01	1709	0.09916671	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.07M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
ADJ.PAD4 Capital Corp	$ 0.045 (-40.00%)	75k
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.07M
ALALX Resources Corp	$ 0.03 (20.00%)	3M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.52M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.37M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.17M

OMOLIVES

OMOLIVES 27秒前

It's not hot air. Everything is in the filing today. He left everyone high and dry and now becomes the CEO of WSGC Inc...and has a board seat. All the previous interests made and held with Avrio goes with him to WSGC Inc. It's a private Company.

What is left is some overvalued fer

mankind

mankind 40秒前

ALT I saw that there's 35% short in it and that they are speaking a few conferences in the coming weeks. Also, notice that there are a decent amount of call's OI @ $10

rjs1

Apparently, in LWLG’s Technological domain slowly turns the wheel of acceptance and adoption.
Transceiver component manufacturers are now the new fertile grounds in which the first major commercial contracts will sprout,
so says the photonic's industry esteemed Dr. Lebby.
Meanwh

Premium Stocks

Premium Stocks 52秒前

Hello, can you dm please I have a question on this one, about what you are talking about here , thanks

Natural Trader

Natural Trader 59秒前

$ADIL gonna be a nice one for December
ISA

nfrequent

nfrequent 1分前

Some of the FOXO part sounds like it might be HHS grant eligible stuff. I'll research that when/if it matters.

Trooperstocks

Trooperstocks 1分前

$CBDW Founder Greg Lambrecht on LinkedIn: "Do CFOs who ignore AI really risk falling behind? The article emphasizes that AI is a transformative tool in finance, crucial for maintaining competitiveness, enhancing efficiency, and managing risks effectively." Link here: https://the-cfo.io/2024/12/02/d

MartinLutherKing

MartinLutherKing 1分前

The new beginning has arrived

Trooperstocks

Trooperstocks 1分前

$CBDW Founder Greg Lambrecht on LinkedIn: "Do CFOs who ignore AI really risk falling behind? The article emphasizes that AI is a transformative tool in finance, crucial for maintaining competitiveness, enhancing efficiency, and managing risks effectively." Link here: https://the-cfo.io/2024/12/02/d

Myth

you got that right....

Especially ABBIE!

winstocksnew

winstocksnew 1分前

We have made it to the breakout board with no breakout. What is going on?
Let's see what happens tomorrow... Patience is the name of the game here. Fear not.

ducci1

Come on Boys --Back to Da Pivot !!

Genz2

https://www.cbsnews.com/amp/news/craigslist-founder-craig-newmark-makes-100-million-cybersecurity-pledge/

Now just think if Elon donated $100 or $200 million to Wave/ESW for Wave’s paradigm shifting technology to jumpstart Trusted Computing!! Elon’s gift would save the world from the

Prudent Capitalist

Prudent Capitalist 2分前

I am not sure today's upward movement in the share price has much, if anything, to do with short covering Wagner. More likely due to the announcement out of China and the fact that NB shares were way oversold. And, the number of NB shares sold short/in short position decreased dramatically by well

williamssc

williamssc 2分前

It would be a great solution for those who live away from town and no longer drive.

burner67

burner67 2分前

Maybe dip and dip some more

Johnnycombat10

Johnnycombat10 2分前

I’m thinking short activities here and not wanting any upward movement.

Screech691

Screech691 2分前

The introduction of Living Mulch by SGTM is revolutionizing the way gardeners think about ground cover. Living Mulch is a sustainable alternative to traditional mulch that not only protects the soil but also adds beauty to the garden. It reduces the need for frequent watering, prevents soil erosion,

Screech691

Screech691 2分前

The introduction of Living Mulch by SGTM is revolutionizing the way gardeners think about ground cover. Living Mulch is a sustainable alternative to traditional mulch that not only protects the soil but also adds beauty to the garden. It reduces the need for frequent watering, prevents soil erosion,

Screech691

Screech691 3分前

SGTM’s Deer Soil is making waves in the gardening community. This rich, nutrient-dense soil is specifically formulated to support plant growth in a natural, eco-friendly way. Unlike synthetic fertilizers, Deer Soil is free from harmful chemicals, making it safe for the environment and beneficial for

georgie18

georgie18 3分前

Invest-in-America

Invest-in-America 3分前

PSQH & ZJK: Indeed, CD!!! (TWO easy late-day runners; if anyone had the PATIENCE to first let them both GAP-&-DROP gloriously for circa 3-hours!!! Don't have to tell YOU that, Dude!! What a daily mess, every day now, of Pre-Market & Open Market GAP-&-DROPPERS !!!!)

Armadillo49

Armadillo49 3分前

And you must be an idiot.

Screech691

Screech691 3分前

The Sustainable Green Team (SGTM) has introduced a game-changing product in the landscaping world with their Water-Less Garden solution. This innovative system is designed to reduce water usage while still maintaining lush, vibrant plants. By utilizing drought-resistant plants and a unique irrigatio

lighter than AIR

lighter than AIR 3分前

Yup…volume is the number one green flag…looking better…90’s by Friday?

Incidentally, Bill Robinson played for the Yankees back in the 70’s.

Bearclaw Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約