ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Therma Bright Inc

Therma Bright Inc (THRM)

0.035
0.00
(0.00%)
終了 11月4日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.035
買値
0.035
売値
0.04
出来高
1,334,499
0.035 日の範囲 0.04
0.005 52 週間の範囲 0.10
前日終値
0.035
始値
0.035
最終取引時間
平均取引量 (3 か月)
1,754,978
財務取引量
-
VWAP
-

THRM 最新ニュース

Therma Bright Provides Update on FDA-EUA Application Process

Therma Bright Provides Update on FDA-EUA Application Process       Toronto, Ontario, Canada -- October 28, 2021 -- Therma Bright Inc. (TSXV: THRM, OTCQB: TBRIF...

Therma Bright Provides Update for its AcuVid™ COVID-19 Rapid Antigen Saliva Test

Therma Bright Provides Update for its AcuVid™ COVID-19 Rapid Antigen Saliva Test Toronto, Ontario, Canada -- October 4, 2021 -- InvestorsHub NewsWire -- Therma Bright Inc. (TSXV:...

Therma Bright Successfully Up-lists to the OTCQB Venture Market Under Symbol TBRIF Provides Update on FDA-EUA Application Process

 Therma Bright Successfully Up-lists to the OTCQB Venture Market Under Symbol TBRIF Provides Update on FDA-EUA Application Process Toronto, Ontario, September 14, 2021 -- InvestorsHub NewsWire...

Therma Bright Provides Update on FDA-EUA Application Process

  Therma Bright Provides Update on FDA-EUA Application Process Toronto, Ontario -- InvestorsHub NewsWire -- September 1, 2021 - Therma Bright Inc. (TSXV: THRM) ("Therma" or the "Company...

Therma Bright Creates New Venture, Torion Biosciences to Develop its COVID-19 Rapid Antigen Test, CoviSafe

Therma Bright Creates New Venture, Torion Biosciences to Develop its COVID-19 Rapid Antigen Test, CoviSafe™   -          Therma...

PURA - Puration Plans to Re-Brand, Shares Soar

August 28, 2020 -- InvestorsHub NewsWire -- via -- Baystreet.ca - Glenn Wilkins Making a name for oneself in the very-crowded cannabis industry sometimes involves changing one's...

Therma Bright Enters into Co-Development Agreement with Orpheus Medica's COVID-19 Rapid Saliva Test, CoviSafe™Toronto,

Therma Bright Enters into Co-Development Agreement with Orpheus Medica's COVID-19 Rapid Saliva Test, CoviSafe™ Toronto, Ontario – August 27, 2020 –...

Coverage Initiated for Therma Bright Inc. (THRM) via NetworkNewsWire

NEW YORK, Nov. 29, 2018 (GLOBE NEWSWIRE) -- via NetworkWire - Therma Bright Inc. (TSXV: THRM), a medical device technology provider that delivers effective, non-invasive, pain free skin care...

Therma Bright Announces: Further Testing of TherOZap™ Technology at Inhibiting Zika and Other Mosquito Borne Diseases, ...

  Therma Bright Announces: Further Testing of TherOZap™ Technology at Inhibiting Zika and Other Mosquito Borne Diseases, Proposed Financings and Acquisition Update Toronto...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-12.50.040.0450.0312981370.03826254CS
4-0.02-36.36363636360.0550.060.0313293890.04416655CS
12-0.02-36.36363636360.0550.10.0317549780.06522737CS
260.0252500.010.10.00517056830.04269424CS
52-0.005-12.50.040.10.0059475000.04007389CS
156-0.34-90.66666666670.3750.4950.0055858920.1100104CS
2600.015750.021.050.00512753440.25955153CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

THRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock