Good Gamer Entertainment【GOOD】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.035

買値

0.035

売値

0.065

出来高

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.16

時価総額

1.49M

前日終値

0.035

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,311

発行済株式数

42,567,000

配当利回り

PER

-2.33

1 株当たり利益 (EPS)

-0.01

歳入

258k

純利益

-550k

セクター

Advertising, Nec

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.goodgamer.ca

本社

Vancouver, British Columbia, Can

設立

2021

Good Gamer Entertainment Inc is listed in the Advertising sector of the トロントベンチャー取引所 with ticker GOOD. The last closing price for Good Gamer Entertainment was $0.04. Over the last year, Good Gamer Entertainment shares have traded in a share price range of $ 0.015 to $ 0.16.

Good Gamer Entertainment currently has 42,567,000 shares in issue. The market capitalisation of Good Gamer Entertainment is $1.49 million. Good Gamer Entertainment has a price to earnings ratio (PE ratio) of -2.33.

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140 Countries Vancouver, British Columbia, Canada -- July 8, 2019...

Good Life Networks Announces Up to $5 Million Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 03, 2019 (GLOBE NEWSWIRE) -- Good Life Networks Inc...

Gladstone Commercial Announces Third Quarter Earnings Release and Conference Call Dates

MCLEAN, Va., Oct. 7 /PRNewswire-FirstCall/ -- Gladstone Commercial Corp. (NASDAQ:GOOD) (the "Company") announced today that it plans to report earnings after the market closes on Wednesday...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0.005	16.6666666667	0.03	0.035	0.03	172	0.03335277	CS
12	-0.015	-30	0.05	0.075	0.02	2311	0.04586907	CS
26	-0.06	-63.1578947368	0.095	0.1	0.02	2097	0.05058397	CS
52	0.015	75	0.02	0.16	0.015	13010	0.09089838	CS
156	-0.665	-95	0.7	0.84	0.015	14725	0.16363584	CS
260	0.01	40	0.025	0.84	0.015	9240	0.1809684	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M