Good Gamer Entertainment【GOOD】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.035

買値

0.035

売値

0.07

出来高

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.16

時価総額

1.49M

前日終値

0.035

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,385

発行済株式数

42,567,000

配当利回り

PER

-2.33

1 株当たり利益 (EPS)

-0.01

歳入

258k

純利益

-550k

セクター

Advertising, Nec

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.goodgamer.ca

本社

Vancouver, British Columbia, Can

設立

2021

Good Gamer Entertainment Inc is listed in the Advertising sector of the トロントベンチャー取引所 with ticker GOOD. The last closing price for Good Gamer Entertainment was $0.04. Over the last year, Good Gamer Entertainment shares have traded in a share price range of $ 0.015 to $ 0.16.

Good Gamer Entertainment currently has 42,567,000 shares in issue. The market capitalisation of Good Gamer Entertainment is $1.49 million. Good Gamer Entertainment has a price to earnings ratio (PE ratio) of -2.33.

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140 Countries Vancouver, British Columbia, Canada -- July 8, 2019...

Good Life Networks Announces Up to $5 Million Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 03, 2019 (GLOBE NEWSWIRE) -- Good Life Networks Inc...

Gladstone Commercial Announces Third Quarter Earnings Release and Conference Call Dates

MCLEAN, Va., Oct. 7 /PRNewswire-FirstCall/ -- Gladstone Commercial Corp. (NASDAQ:GOOD) (the "Company") announced today that it plans to report earnings after the market closes on Wednesday...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.035	0.035	0.035	460	0.035	CS
4	-0.04	-53.3333333333	0.075	0.075	0.03	2520	0.05765262	CS
12	-0.01	-22.2222222222	0.045	0.075	0.02	2385	0.0459288	CS
26	-0.09	-72	0.125	0.13	0.02	2454	0.0610549	CS
52	0.005	16.6666666667	0.03	0.16	0.015	12994	0.09071125	CS
156	-0.705	-95.2702702703	0.74	0.84	0.015	14875	0.16968204	CS
260	0.02	133.333333333	0.015	0.84	0.015	20648	0.09479486	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
BARUBaru Gold Corp	$ 0.04 (60.00%)	1.57M
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
RMDRichmond Minerals Inc	$ 0.02 (-33.33%)	82k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.1M
TOHTotal Helium Ltd	$ 0.02 (33.33%)	5.09M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.53M
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.09 (5.88%)	1.83M
PNGKraken Robotics Inc	$ 2.24 (-8.20%)	1.58M