Seabridge Gold【SEA】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.27

買値

20.00

売値

20.30

出来高

14,684

20.12 日の範囲 20.29

12.62 52 週間の範囲 28.39

時価総額

1.745B

前日終値

20.13

始値

20.12

時刻

20.27

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

88,139

発行済株式数

86,108,000

配当利回り

PER

-59.64

1 株当たり利益 (EPS)

-0.34

歳入

4.18M

純利益

-29.27M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.seabridgegold.net

本社

Vancouver, British Columbia, Can

設立

Seabridge Gold Inc is listed in the Gold Ores sector of the トロント証券取引所 with ticker SEA. The last closing price for Seabridge Gold was $20.13. Over the last year, Seabridge Gold shares have traded in a share price range of $ 12.62 to $ 28.39.

Seabridge Gold currently has 86,108,000 shares in issue. The market capitalisation of Seabridge Gold is $1.73 billion. Seabridge Gold has a price to earnings ratio (PE ratio) of -59.64.

Seabridge Gold Drilling Successfully Expands Iron Cap Deposit at KSM

Hole IC-18-75 returns 583 meters of 0.59 gpt gold and 0.41% copperIron Cap’s enhanced size and higher grade likely to change KSM mine plan TORONTO, Oct. 30, 2018 (GLOBE NEWSWIRE) -- The first...

Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve Data and Extends Iron Cap Deposit

TORONTO, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) announced today that this summer’s program at its 100%-owned KSM Project in north western British Columbia...

Seabridge Gold Begins Drilling Quartz Rise Target on Iskut Project

TORONTO, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today it has commenced drilling the Quartz Rise high-grade gold target on its 100%-owned Iskut Project in...

Seabridge Gold Files Second Quarter Report to Shareholders and its Financial Statements and MD&A

TORONTO, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Report to Shareholders, Interim Financial Statements and Management’s...

Seabridge Gold Reports on Results of Annual Meeting of Shareholders

TORONTO, June 28, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) (the “Company”) today provided the results of its annual general meeting of shareholders held on June 27, 2018. A...

Paramount Gold Nevada Announces $3 Million Private Placement With Proceeds to Advance Permitting at Grassy Mountain

WINNEMUCCA, Nev., June 25, 2018 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American:PZG) ("Paramount” or “the Company”) announced today that the Company has received commitments from...

Seabridge Initiating $1.35 Million Exploration Program to Define Drill Targets for Snowstorm Gold Project in Northern Nevada

TORONTO, June 12, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc (TSX:SEA) (NYSE:SA) announced today that it expects to define drill targets by year end on its 100%-owned Snowstorm Project in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-2.5012025012	20.79	21.5	19.44	114503	20.40416071	CS
4	-4.77	-19.0495207668	25.04	25.29	19.44	100032	21.5639156	CS
12	-2.16	-9.62995987517	22.43	28.39	19.44	88139	23.3630121	CS
26	-0.37	-1.79263565891	20.64	28.39	18.28	73753	22.59116022	CS
52	3.52	21.0149253731	16.75	28.39	12.62	69160	20.57588933	CS
156	-3.72	-15.5064610254	23.99	28.39	12.62	64904	19.17377296	CS
260	3.54	21.1595935445	16.73	29	7.37	74286	20.01439307	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.78k
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	62.4k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	42.11k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	28.93k
AABAberdeen International Inc	$ 0.04 (-20.00%)	54.44k
FLNTFlint Corporation	$ 0.025 (-16.67%)	9k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	13k
SAUSt Augustine Gold and Copper Limited	$ 0.075 (-11.76%)	4k
GWOGreat West Lifeco Inc	$ 50.33 (-0.91%)	7.09M
SLFSun Life Financial Inc	$ 85.62 (0.20%)	5.4M
ENBEnbridge Inc	$ 60.23 (0.15%)	3.42M
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
CNQCanadian Natural Resources Ltd	$ 47.52 (1.06%)	2.91M