ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EA Series Trust

EA Series Trust (STXI)

25.42
0.37
( 1.48% )
更新日時: 04:33:41

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
25.42
買値
-
売値
-
出来高
1,410
25.30 日の範囲 25.42
23.76 52 週間の範囲 27.82
前日終値
25.05
始値
25.36
最終取引時間
04:31:20
平均取引量 (3 か月)
3,510
財務取引量
US$ 35,754
VWAP
25.3575

STXI 最新ニュース

STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED MARKETS ETF (NYSE: STXI)

STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED MARKETS ETF (NYSE: STXI) PR Newswire COLUMBUS, Ohio, June 27, 2024 COLUMBUS, Ohio, June 27, 2024 /PRNewswire/ -- Today, Strive Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.054.3085761181824.3725.4224.37341424.82291728SP
40.622.524.825.4224.05358324.71466255SP
12-0.3-1.1664074650125.722624.05351025.1113761SP
26-0.38-1.4728682170525.827.8223.76375825.88849606SP
520.371.4770459081825.0527.8223.76614625.67099202SP
1560.371.4770459081825.0527.8223.76614625.67099202SP
2600.371.4770459081825.0527.8223.76614625.67099202SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.88
(89.45%)
250.12M
USEGUS Energy Corp
US$ 4.2004
(81.05%)
100.3M
DOGZDogness International Corporation
US$ 29.2301
(61.49%)
1.6M
GCTKGlucoTrack Inc
US$ 0.1275
(50.18%)
566.72M
SOPASociety Pass Inc
US$ 1.27
(42.74%)
2.61M
GOEVCanoo Inc
US$ 0.3552
(-73.69%)
37.36M
HEPAHepion Pharmaceuticals Inc
US$ 0.288534
(-38.48%)
932.35k
ORKTOrangeKloud Technology Inc
US$ 0.7323
(-34.62%)
6.58M
WNWMeiwu Technology Company Ltd
US$ 0.2513
(-31.62%)
9.73M
FTAIFTAI Aviation Ltd
US$ 79.035
(-29.67%)
15.09M
GCTKGlucoTrack Inc
US$ 0.1275
(50.18%)
565.23M
CRKNCrown Electrokinetics Corporation
US$ 0.1207
(-3.44%)
365.83M
ASSTAsset Entities Inc
US$ 0.88
(89.45%)
249.63M
RGTIRigetti Computing Inc
US$ 13.315
(35.45%)
193.58M
RIMEAlgorhythm Holdings Inc
US$ 0.0368
(-11.54%)
167.49M