Crypto Kombat TokenKOMBAT

US$ 11.72

-0.013899

(

-0.12%

)

公式リンク

ウェブサイト

情報

ランク 2509

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:46:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4,364.83

完全希薄化時価総額

US$ 246,115

開始日

2021/3/19

日数範囲 11.67-11.77

52 週間範囲 0.950721-12,339.01

流通量"供給 10,107 / 21,000

48.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00318047	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736208121	KOMBAT/ETH	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	1	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOMBAT/ETH	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	2	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.67403897	1.04573854	9.79702756322	10.53327137	11.87504805	0	CX
4	11.76265024	-0.04287273	-0.364481890775	9.65469834	13.05582935	0	CX
12	8.36186909	3.35790842	40.1573904573	1.371552	13.05582935	0	CX
26	9.73859914	1.98117837	20.3435662719	1.03377456	13.05582935	0	CX
52	0.97854993	10.74122758	1097.66780935	0.9507214	12339.0104118	0.01365799	CX
156	8.78197356	2.93780395	33.4526622055	0.6654779	110206.028787	0.9741682	CX
260	49.57316185	-37.85338434	-76.3586241574	0.6654779	110206.028787	1.73568139	CX

Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736207400	11.72407114	0.15	1.28	10.60934821	11.87504805	10.53327137
1736121000	11.57567041	-0.06	-0.48	11.62630349	11.66955789	11.4537948
1736034600	11.63186932	0.17	1.45	11.47109656	11.67111632	11.36976678
1735948200	11.46562615	0.5	4.60	10.97815551	11.53693229	10.89603578
1735861800	10.96174429	0.3	2.86	10.60934821	11.10219384	10.53327137
1735775400	10.65727789	0.06	0.54	10.60934821	10.70752932	10.53327137
1735689000	10.60015665	-0.06	-0.61	10.67403897	10.94806827	10.53778764
1735602600	10.66484741	-0.01	-0.05	10.59455903	10.91072955	10.49621889
1735516200	10.67031782	-0.13	-1.18	10.79712316	10.83207653	10.56940151
1735429800	10.79817272	0.22	2.10	10.58924764	10.82972298	10.57130979
1735343400	10.5760805	-0.01	-0.14	10.59455903	10.91072955	10.51186681
1735257000	10.59064705	-0.52	-4.64	11.15139571	11.16580324	10.50401105
1735170600	11.10642387	-0	-0.04	11.08956738	11.26105832	10.94768661
1735084200	11.11116277	0.25	2.27	10.86197294	11.23618704	10.68157669
1734997800	10.86410386	0.45	4.36	10.86970149	10.98190847	10.39756071
1734911400	10.40993274	-0.19	-1.84	10.65168027	10.78949003	10.329117
1734825000	10.60467292	-0.42	-3.80	11.04799863	11.30078239	10.47296966
1734738600	11.02357262	0.08	0.75	10.86970149	11.09745494	9.90881789
1734652200	10.94186635	-0.59	-5.12	11.50961205	11.81884915	10.6085849
1734565800	11.53177993	-0.81	-6.55	12.36452239	12.41283373	11.52207949
1734479400	12.33971472	-0.37	-2.92	12.6454533	12.85240648	12.24445964
1734393000	12.71113001	0.14	1.11	9.902775	13.05582935	9.65469834
1734306600	12.57207986	0.28	2.26	12.31481164	12.57207986	12.19821561
1734220200	12.29420219	-0.12	-0.95	12.43659184	12.54059321	12.16685618
1734133800	12.41191139	0.08	0.64	12.36226425	12.60623811	12.26360607
1734047400	12.333481	0.14	1.13	12.19331769	12.67395031	12.09144723
1733961000	12.19519416	0.68	5.94	11.56472959	12.24722665	11.33770765
1733874600	11.51167936	-0.29	-2.45	11.76265024	12.00859599	11.19131061
1733788200	11.80062505	-0.9	-7.08	9.902775	12.53273744	9.65469834
1733701800	12.7002846	-0.05	-0.36	12.73317066	12.76338513	12.51518125
1733615400	12.74605157	-0.03	-0.23	12.7347609	12.79716172	12.65674397
1733529000	12.77502565	0.72	5.96	12.05239106	13.01448324	12.04733411
1733442600	12.05655748	-0.14	-1.13	12.19125038	12.57144376	11.89692969
1733356200	12.19446265	0.67	5.86	11.51543231	12.39228789	11.51543231
1733269800	11.51953512	-0.06	-0.48	11.56768743	11.67350167	11.19627215
1733183400	11.57563861	-0.23	-1.97	11.79855775	11.95573658	11.36668173
1733097000	11.80794014	0.03	0.22	11.81627297	11.90904728	11.65009341
1733010600	11.78224194	0.35	3.05	11.40720092	11.87517527	11.3739332
1732924200	11.43385325	0.04	0.39	11.39050345	11.60356313	11.25937267
1732837800	11.38916765	-0.27	-2.31	11.61202318	11.63638558	11.24588748
1732751400	11.65861707	1.08	10.21	10.60343254	11.71542026	10.50041711
1732665000	10.5788475	-0.28	-2.59	10.85497591	11.00983299	10.35023532
1732578600	10.85974661	0.17	1.54	9.902775	11.25450655	9.65469834
1732492200	10.694553	-0.12	-1.12	10.86362679	10.98171764	10.46966197
1732405800	10.81598335	0.24	2.30	10.59335045	11.12999115	10.56847917
1732319400	10.57277281	-0.16	-1.46	10.69541173	10.9070402	10.39991426
1732233000	10.72922013	0.94	9.64	9.78115382	10.76525485	9.65981889
1732146600	9.78557468	-0.12	-1.18	9.902775	10.05314762	9.65469834
1732060200	9.90194807	-0.33	-3.25	10.22839152	10.22839152	9.78124924
1731973800	10.23472065	0.46	4.76	10.78370158	11.00732042	1.371552
1731887400	9.76973594	-0.18	-1.79	9.97595761	10.04783623	9.69922492
1731801000	9.94761962	0.1	1.04	9.81458056	10.2350705	9.77781433
1731714600	9.84489044	0.12	1.22	9.77298002	9.95789254	9.59169323
1731628200	9.72609989	-0.44	-4.28	10.15101068	10.31238773	9.66112289
1731541800	10.1612836	-0.18	-1.72	10.32119763	10.61338741	9.92688296
1731455400	10.33869021	-0.36	-3.38	10.6728622	10.94046694	10.23150838
1731369000	10.70037326	0.56	5.57	10.12400849	10.76210619	9.92211225
1731282600	10.13568081	0.16	1.56	9.9136204	10.32456893	9.84116929
1731196200	9.97961515	0.57	6.03	9.41864385	10.04122086	9.41702181
1731109800	9.41186945	0.19	2.01	9.32338878	9.49363934	9.19416628
1731023400	9.22613	0.57	6.53	8.62673863	9.2849687	8.60212179
1730937000	8.66086507	0.94	12.19	7.71744225	8.72698704	7.71442081
1730850600	7.71995483	0.11	1.46	7.6581901	7.88142729	7.57514803
1730764200	7.60876559	-0.21	-2.64	10.78370158	11.00732042	7.5160867
1730677800	7.8152099	-0.1	-1.20	7.932283	7.93317353	7.66792234
1730591400	7.91024235	-0.08	-0.95	7.99821415	8.02070007	7.87567064
1730505000	7.98651002	-0.02	-0.26	8.01949149	8.22234187	7.86565216
1730418600	8.00727849	-0.45	-5.35	8.45877801	8.48288597	7.97019421
1730332200	8.46030463	0.08	0.95	8.37904362	8.64353151	8.2875097
1730245800	8.38028401	0.22	2.72	8.15637892	8.52544066	8.14512006
1730159400	8.15876427	0.19	2.36	10.78370158	11.00732042	7.91339101
1730073000	7.97044864	0.08	1.07	7.87662478	8.02356249	7.83311595
1729986600	7.88610258	0.21	2.73	7.75055095	7.95406922	7.72443929
1729900200	7.6764778	-0.37	-4.66	8.06494041	8.13554684	7.60227744
1729813800	8.05142341	0.03	0.38	8.0128125	8.1332569	7.97973562
1729727400	8.0208909	-0.32	-3.86	8.33295861	8.34081437	7.82096655
1729641000	8.34278627	-0.14	-1.62	8.49172768	8.49172768	8.2909128
1729554600	8.48034159	-0.24	-2.71	8.74012238	8.79361789	8.45168556
1729468200	8.71700037	0.29	3.48	8.43034461	8.75704248	8.38527735
1729381800	8.42372923	0.02	0.23	8.40060721	8.46692001	8.37360502
1729295400	8.40432836	0.13	1.53	10.78370158	11.00732042	8.29864134
1729209000	8.2780319	-0.02	-0.29	10.78370158	11.00732042	8.25929893
1729122600	8.3017582	0.04	0.48	8.28897271	8.40903546	8.24562291
1729036200	8.26216135	-0.1	-1.16	8.36186909	8.53126092	8.10062528
1728949800	8.35929291	0.51	6.50	10.78370158	11.00732042	8.00177627
1728863400	7.84908191	-0.03	-0.35	7.88441693	7.89491248	7.75064636
1728777000	7.87672019	0.14	1.75	7.7570073	7.9126595	7.74647995
1728690600	7.74100954	0.16	2.15	7.57718353	7.85614255	7.57050454
1728604200	7.57839211	0.05	0.61	7.54168948	7.67231139	7.41198992
1728517800	7.5323389	-0.23	-2.98	7.7529681	7.84800055	7.48475907
1728431400	7.76352727	0.04	0.56	7.72580689	7.82449687	7.65294232
1728345000	7.72024107	-0.04	-0.50	10.78370158	11.00732042	1.0915632
1728258600	7.75923363	0.08	1.01	7.6663321	7.80582752	7.65806288
1728172200	7.68156655	0	0.03	7.69664198	7.71995483	7.60304075