Crypto Kombat TokenKOMBAT

US$ 11.08

0.38137

(

3.56%

)

公式リンク

ウェブサイト

情報

ランク 2635

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:46:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4,364.83

完全希薄化時価総額

US$ 232,677

開始日

2021/3/19

日数範囲 9.65-11.25

52 週間範囲 0.876644-12,339.01

流通量"供給 10,107 / 21,000

48.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00318047	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	KOMBAT/ETH	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	1	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOMBAT/ETH	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	2	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.78370158	0.29613356	2.74612161513	1.371552	11.12999115	0	CX
4	10.78370158	0.29613356	2.74612161513	1.371552	11.12999115	0	CX
12	10.78370158	0.29613356	2.74612161513	1.0915632	11.12999115	0	CX
26	11.83847265	-0.75863751	-6.40823805932	1.03377456	12.62811974	0	CX
52	0.90919046	10.17064468	1118.64841609	0.87664449	12339.0104118	0.01372526	CX
156	26.67205368	-15.59221854	-58.459010045	0.6654779	110206.028787	1.01828485	CX
260	49.57316185	-38.49332671	-77.6495290465	0.6654779	110206.028787	1.796163	CX

Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	10.694553	-0.12	-1.12	10.86362679	10.98171764	10.46966197
1732405800	10.81598335	0.24	2.30	10.59335045	11.12999115	10.56847917
1732319400	10.57277281	-0.16	-1.46	10.69541173	10.9070402	10.39991426
1732233000	10.72922013	0.94	9.64	9.78115382	10.76525485	9.65981889
1732146600	9.78557468	-0.12	-1.18	9.902775	10.05314762	9.65469834
1732060200	9.90194807	-0.33	-3.25	10.22839152	10.22839152	9.78124924
1731973800	10.23472065	0.46	4.76	10.78370158	11.00732042	1.371552
1731887400	9.76973594	-0.18	-1.79	9.97595761	10.04783623	9.69922492
1731801000	9.94761962	0.1	1.04	9.81458056	10.2350705	9.77781433
1731714600	9.84489044	0.12	1.22	9.77298002	9.95789254	9.59169323
1731628200	9.72609989	-0.44	-4.28	10.15101068	10.31238773	9.66112289
1731541800	10.1612836	-0.18	-1.72	10.32119763	10.61338741	9.92688296
1731455400	10.33869021	-0.36	-3.38	10.6728622	10.94046694	10.23150838
1731369000	10.70037326	0.56	5.57	10.12400849	10.76210619	9.92211225
1731282600	10.13568081	0.16	1.56	9.9136204	10.32456893	9.84116929
1731196200	9.97961515	0.57	6.03	9.41864385	10.04122086	9.41702181
1731109800	9.41186945	0.19	2.01	9.32338878	9.49363934	9.19416628
1731023400	9.22613	0.57	6.53	8.62673863	9.2849687	8.60212179
1730937000	8.66086507	0.94	12.19	7.71744225	8.72698704	7.71442081
1730850600	7.71995483	0.11	1.46	7.6581901	7.88142729	7.57514803
1730764200	7.60876559	-0.21	-2.64	10.78370158	11.00732042	7.5160867
1730677800	7.8152099	-0.1	-1.20	7.932283	7.93317353	7.66792234
1730591400	7.91024235	-0.08	-0.95	7.99821415	8.02070007	7.87567064
1730505000	7.98651002	-0.02	-0.26	8.01949149	8.22234187	7.86565216
1730418600	8.00727849	-0.45	-5.35	8.45877801	8.48288597	7.97019421
1730332200	8.46030463	0.08	0.95	8.37904362	8.64353151	8.2875097
1730245800	8.38028401	0.22	2.72	8.15637892	8.52544066	8.14512006
1730159400	8.15876427	0.19	2.36	10.78370158	11.00732042	7.91339101
1730073000	7.97044864	0.08	1.07	7.87662478	8.02356249	7.83311595
1729986600	7.88610258	0.21	2.73	7.75055095	7.95406922	7.72443929
1729900200	7.6764778	-0.37	-4.66	8.06494041	8.13554684	7.60227744
1729813800	8.05142341	0.03	0.38	8.0128125	8.1332569	7.97973562
1729727400	8.0208909	-0.32	-3.86	8.33295861	8.34081437	7.82096655
1729641000	8.34278627	-0.14	-1.62	8.49172768	8.49172768	8.2909128
1729554600	8.48034159	-0.24	-2.71	8.74012238	8.79361789	8.45168556
1729468200	8.71700037	0.29	3.48	8.43034461	8.75704248	8.38527735
1729381800	8.42372923	0.02	0.23	8.40060721	8.46692001	8.37360502
1729295400	8.40432836	0.13	1.53	10.78370158	11.00732042	8.29864134
1729209000	8.2780319	-0.02	-0.29	10.78370158	11.00732042	8.25929893
1729122600	8.3017582	0.04	0.48	8.28897271	8.40903546	8.24562291
1729036200	8.26216135	-0.1	-1.16	8.36186909	8.53126092	8.10062528
1728949800	8.35929291	0.51	6.50	10.78370158	11.00732042	8.00177627
1728863400	7.84908191	-0.03	-0.35	7.88441693	7.89491248	7.75064636
1728777000	7.87672019	0.14	1.75	7.7570073	7.9126595	7.74647995
1728690600	7.74100954	0.16	2.15	7.57718353	7.85614255	7.57050454
1728604200	7.57839211	0.05	0.61	7.54168948	7.67231139	7.41198992
1728517800	7.5323389	-0.23	-2.98	7.7529681	7.84800055	7.48475907
1728431400	7.76352727	0.04	0.56	7.72580689	7.82449687	7.65294232
1728345000	7.72024107	-0.04	-0.50	10.78370158	11.00732042	1.0915632
1728258600	7.75923363	0.08	1.01	7.6663321	7.80582752	7.65806288
1728172200	7.68156655	0	0.03	7.69664198	7.71995483	7.60304075
1728085800	7.67927661	0.2	2.73	7.48005197	7.75951987	7.44350837
1727999400	7.47493142	-0.03	-0.46	10.78370158	11.00732042	7.3590987
1727913000	7.50963034	-0.29	-3.68	7.79307383	7.94535473	7.49334634
1727826600	7.79685859	-0.45	-5.51	8.27850897	8.44885494	7.71680616
1727740200	8.25153858	-0.19	-2.23	8.45690153	8.4607817	8.19053717
1727653800	8.43959977	-0.07	-0.83	8.51112854	8.53374168	8.38480027
1727567400	8.50998357	-0.07	-0.81	8.58469281	8.60278969	8.44080835
1727481000	8.57969948	0.22	2.59	8.36161465	8.67482733	8.32169975
1727394600	8.36314127	0.17	2.11	8.21388182	8.47595255	8.14019033
1727308200	8.19060078	-0.25	-3.01	8.4316804	8.47480758	8.13955423
1727221800	8.44468852	0.02	0.24	8.42242523	8.49452649	8.25557778
1727135400	8.42465156	0.21	2.58	10.78370158	11.00732042	8.37455916
1727049000	8.21260963	-0.12	-1.41	8.31966425	8.33792015	8.04137312
1726962600	8.32993717	0.21	2.54	8.14031755	8.3369024	8.05234575
1726876200	8.12393813	0.28	3.54	7.8408763	8.17784709	7.76145996
1726789800	7.84628309	0.36	4.77	7.576293	7.91625343	7.55883222
1726703400	7.48933895	0.05	0.73	7.44223619	7.5059092	7.2501676
1726617000	7.43520735	0.12	1.59	7.29997376	7.60418572	7.20061588
1726530600	7.31908839	-0.05	-0.72	7.38218891	7.42146772	7.17593543
1726444200	7.37226585	-0.32	-4.10	7.68983578	7.72593411	7.34437312
1726357800	7.68780027	-0.08	-1.04	7.76638969	7.76638969	7.61064207
1726271400	7.76864782	0.25	3.34	7.50896245	7.83260707	7.43565261
1726185000	7.5174543	0.06	0.86	7.44264965	7.5905415	7.37153434
1726098600	7.45308159	-0.14	-1.89	7.58542095	7.58596162	7.25601967
1726012200	7.59652079	0.08	1.10	7.49500018	7.62619457	7.38543299
1725925800	7.51354232	0.19	2.65	10.78370158	11.00732042	7.23496496
1725839400	7.31959726	0.1	1.40	7.2169635	7.40419776	7.13595692
1725753000	7.21829929	0.15	2.12	7.087741	7.3441823	7.06894442
1725666600	7.06853096	-0.46	-6.17	7.53863623	7.65176555	6.85922423
1725580200	7.53307041	-0.24	-3.12	7.79033863	7.84240292	7.47321396
1725493800	7.77580388	-0.01	-0.13	7.69536979	7.91310477	7.3577629
1725407400	7.78559973	-0.28	-3.51	8.06729395	8.11077098	7.75086899
1725321000	8.06843892	0.34	4.37	10.78370158	11.00732042	7.74253616
1725234600	7.7305776	-0.26	-3.22	7.98717792	7.99948633	7.65389646
1725148200	7.98800484	-0.05	-0.61	8.03122742	8.05231394	7.92910253
1725061800	8.03695227	-0	-0.02	8.03297668	8.07457723	7.76400434
1724975400	8.03825626	-0.02	-0.21	8.03962387	8.25560958	7.97680958
1724889000	8.0554308	0.22	2.80	7.81972617	8.12393813	7.69800958
1724802600	7.83588296	-0.7	-8.18	8.54318768	8.58710997	7.66060726
1724716200	8.53355086	-0.2	-2.27	8.72965864	8.78776582	8.48558937
1724629800	8.73204399	-0.05	-0.56	8.81120589	8.8789817	8.7036742
1724543400	8.78140488	-0.01	-0.13	8.80163267	8.96002008	8.70338795