Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 1,848,897 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 11.84 | 安値 高値 |
|||||
| 今日の安値 | 11.57 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.20 | -1.69% | 11.62 | 05:14:33 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 11.83 | 11.57 | 11.84 | 11.62 | 11.82 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 14,814 | 1,848,897 | US$ 11.65 | US$ 21,540,097 | - | 9.7388 - 14.22 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:12:01 | bunched | 49,640 | US$ 11.6331 | USD |
企業情報 - Crescent Energy Company
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.06B | 177.46M | - | 2.38B | 67.61M | 0.38 | 30.45 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Crescent Energy
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/19 | 05:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/14 | 07:15 | Business Wire | Crescent Energy Announces Pricing of $750 Million Private.. |
| 2024/6/13 | 22:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/13 | 21:57 | Business Wire | Crescent Energy Announces Offering of $750 Million Private.. |
| 2024/6/13 | 21:50 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 2024/5/23 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/23 | 05:20 | Business Wire | Crescent Energy Receives Favorable Responses from All Three.. |
| 2024/5/18 | 09:34 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2024/5/18 | 06:17 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2024/5/17 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/17 | 06:11 | PR Newswire (US) | Kuehn Law Encourages CRGY, HMNF, SBOW, and SQSP Investors to.. |
| 2024/5/16 | 20:40 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Crescent Energy
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 11.70 | 11.96 | 11.47 | 11.75 | 3,002,782 | -0.08 | -0.68% |
| 1ヶ月 | 12.41 | 12.75 | 11.47 | 12.10 | 2,539,569 | -0.79 | -6.37% |
| 3ヶ月 | 11.39 | 12.81 | 10.11 | 11.91 | 2,253,197 | 0.23 | 2.02% |
| 6ヶ月 | 13.37 | 13.85 | 10.11 | 11.69 | 1,693,866 | -1.75 | -13.09% |
| 1年 | 9.87 | 14.22 | 9.7388 | 11.82 | 1,278,139 | 1.75 | 17.73% |
| 3年 | 15.10 | 19.65 | 9.17 | 12.35 | 729,205 | -3.48 | -23.05% |
| 5年 | 15.10 | 19.65 | 9.17 | 12.35 | 729,205 | -3.48 | -23.05% |
