Brookfield【BN】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

59.70

買値

売値

出来高

3,442,688

58.92 日の範囲 59.99

33.72 52 週間の範囲 60.20

前日終値

58.27

始値

59.07

時刻

59.4571

最終取引時間

07:56:47

平均取引量 (3 か月)

1,844,916

財務取引量

US$ 204,998,076

VWAP

59.5459

全体の流れ

ブルリッシュ

ネットプレミアム

531k

Calls / Puts

100.00%

買い / 売り

60.00%

OTM / ITM

25.00%

Sweeps比率

0.00%

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

Brookfield Corporation Reports Record Third Quarter Results

Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.88	5.06863780359	56.82	59.7	55.41	1886336	57.09588829	CS
4	5.57	10.2900424903	54.13	60.2	52.62	1738564	56.20780323	CS
12	9.79	19.6153075536	49.91	60.2	45.98	1844916	52.683374	CS
26	14.77	32.8733585578	44.93	60.2	39.97	2761788	46.80955497	CS
52	25.69	75.5366068803	34.01	60.2	33.72	2724206	43.65874845	CS
156	24.3	68.6440677966	35.4	60.2	28.25	2682383	38.30818592	CS
260	24.3	68.6440677966	35.4	60.2	28.25	2682383	38.30818592	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZVIAZevia PBC	US$ 2.4899 (7.32%)	1.58k
QBTSD Wave Quantum Inc	US$ 3.06 (5.88%)	1.28M
HBIHanesbrands Inc	US$ 8.88 (5.09%)	121.68k
NRGVEnergy Vault Holdings Inc	US$ 1.89 (5.00%)	36.35k
CBLCBL and Associates Properties Inc	US$ 32.10 (4.97%)	3.78k
SMWBSimilarweb Ltd	US$ 11.08 (-13.44%)	68.88k
ZHZhihu Inc	US$ 3.50 (-5.66%)	8.62k
HIPOHippo Holdings Inc	US$ 31.14 (-5.61%)	2.12k
NPWRNET Power Inc	US$ 12.63 (-4.97%)	9.07k
EDFVirtus Stone Harbor Emerging Markets Income Fund	US$ 4.8001 (-4.38%)	105
NUNu Holdings Ltd	US$ 14.20 (-0.21%)	5.93M
MLIMueller Industries Inc	US$ 82.35 (0.24%)	4.05M
GGBGerdau SA	US$ 3.43 (0.00%)	3.41M
TAT&T Inc	US$ 23.14 (0.17%)	3.36M
SPOTSpotify Technology SA	US$ 479.00 (-0.49%)	3.25M