Zivo Bioscience Inc (QB) (ZIVO)
USOTC
Health Enhancement Announces New Board Member In Advance Of Annual Shareholder Meeting PR Newswire KEEGO HARBOR, Mich., Sept. 18, 2014 KEEGO HARBOR, Mich., Sept. 18, 2014 /PRNewswire/ -- Health...
Health Enhancement Products, Inc. Secures Capital Increase To Fund Ongoing Bovine And Canine Studies For Licensing Opportunities PR Newswire KEEGO HARBOR, Mich., July 17, 2014 KEEGO HARBOR...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.250626566416 | 19.95 | 21.25 | 18.71 | 2178 | 20.1079506 | CS |
4 | 6.25 | 45.4545454545 | 13.75 | 21.25 | 13.75 | 1811 | 18.75343105 | CS |
12 | 11.5 | 135.294117647 | 8.5 | 21.25 | 5.8005 | 1555 | 14.0577837 | CS |
26 | 13.1 | 189.855072464 | 6.9 | 21.25 | 3.13 | 1404 | 11.71652535 | CS |
52 | 19.005 | 1910.05025126 | 0.995 | 21.25 | 0.48 | 6658 | 4.10358349 | CS |
156 | 19.28 | 2677.77777778 | 0.72 | 21.25 | 0.48 | 6449 | 4.10358349 | CS |
260 | 19.4948 | 3858.82818686 | 0.5052 | 21.25 | 0.3 | 55186 | 0.90765007 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約