ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zivo Bioscience Inc (QB)

Zivo Bioscience Inc (QB) (ZIVO)

18.50
-0.25
(-1.33%)
終了 1月21日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
18.50
買値
18.50
売値
18.90
出来高
301
18.50 日の範囲 18.50
3.13 52 週間の範囲 22.15
前日終値
18.75
始値
18.50
最終取引時間
平均取引量 (3 か月)
1,462
財務取引量
US$ 5,569
VWAP
18.50

ZIVO 最新ニュース

Health Enhancement Announces New Board Member In Advance Of Annual Shareholder Meeting

Health Enhancement Announces New Board Member In Advance Of Annual Shareholder Meeting PR Newswire KEEGO HARBOR, Mich., Sept. 18, 2014 KEEGO HARBOR, Mich., Sept. 18, 2014 /PRNewswire/ -- Health...

Health Enhancement Products, Inc. Secures Capital Increase To Fund Ongoing Bovine And Canine Studies For Licensing Opportunit...

Health Enhancement Products, Inc. Secures Capital Increase To Fund Ongoing Bovine And Canine Studies For Licensing Opportunities PR Newswire KEEGO HARBOR, Mich., July 17, 2014 KEEGO HARBOR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.75-3.896103896119.2519.2517.640565418.49839028CS
40.9585.4611788849617.54222.1516.95147720.44606786CS
12-1.27-6.4238745574119.7722.1515.87146220.10124191CS
2610.23123.7001209198.2722.155.8005158316.88394582CS
5214.05315.7303370794.4522.153.13242411.66141018CS
15617.782469.444444440.7222.150.4854395.16469705CS
26017.61922000.363306090.880822.150.3413841.02822801CS

ZIVO - Frequently Asked Questions (FAQ)

What is the current Zivo Bioscience (QB) share price?
The current share price of Zivo Bioscience (QB) is US$ 18.50
What is the 1 year trading range for Zivo Bioscience (QB) share price?
Zivo Bioscience (QB) has traded in the range of US$ 3.13 to US$ 22.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

ZIVO Discussion

投稿を表示