ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fieldpoint Petroleum Corp (CE)

Fieldpoint Petroleum Corp (CE) (FPPP)

0.000134
0.00
(0.00%)
終了 1月28日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.000134
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
0.000001 52 週間の範囲 0.00059
前日終値
0.000134
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
150
財務取引量
-
VWAP
-

FPPP 最新ニュース

FieldPoint Petroleum To Be Suspended Pending Delisting From NYSE American

FieldPoint Petroleum To Be Suspended Pending Delisting From NYSE American PR Newswire AUSTIN, Texas, Nov. 22, 2017 AUSTIN, Texas, Nov. 22, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation...

FieldPoint Petroleum Announces Sale Of Assets In Oklahoma

FieldPoint Petroleum Announces Sale Of Assets In Oklahoma PR Newswire AUSTIN, Texas, Oct. 10, 2017 AUSTIN, Texas, Oct. 10, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation (NYSE/MKT:FPP...

FieldPoint Petroleum Reports Results For Second Quarter 2017

FieldPoint Petroleum Reports Results For Second Quarter 2017 PR Newswire AUSTIN, Texas, Aug. 14, 2017 AUSTIN, Texas, Aug. 14, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation (NYSE...

FieldPoint Petroleum Announces Additional Sale Of Assets In New Mexico

FieldPoint Petroleum Announces Additional Sale Of Assets In New Mexico PR Newswire AUSTIN, Texas, July 20, 2017 AUSTIN, Texas, July 20, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation...

FieldPoint Petroleum Announces Sale Of Non-Core Assets In New Mexico

FieldPoint Petroleum Announces Sale Of Non-Core Assets In New Mexico PR Newswire AUSTIN, Texas, June 5, 2017 AUSTIN, Texas, June 5, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation...

FieldPoint Petroleum Reports Results For First Quarter 2017

FieldPoint Petroleum Reports Results For First Quarter 2017 PR Newswire AUSTIN, Texas, May 15, 2017 AUSTIN, Texas, May 15, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation (NYSE/MKT:FPP...

FieldPoint Petroleum Receives Noncompliance Notice From NYSE MKT

FieldPoint Petroleum Receives Noncompliance Notice From NYSE MKT PR Newswire AUSTIN, Texas, May 3, 2017 AUSTIN, Texas, May 3, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation (NYSE/MKT:FPP...

FieldPoint Petroleum Receives Audit Opinion With Going Concern Explanation

FieldPoint Petroleum Receives Audit Opinion With Going Concern Explanation PR Newswire AUSTIN, Texas, April 5, 2017 AUSTIN, Texas, April 5, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation...

FieldPoint Petroleum Reports Results For Fiscal Year 2016

FieldPoint Petroleum Reports Results For Fiscal Year 2016 PR Newswire AUSTIN, Texas, March 31, 2017 AUSTIN, Texas, March 31, 2017 /PRNewswire/ -- FieldPoint Petroleum Corporation (NYSE/MKT:FPP...

FieldPoint Petroleum Enters into Letter of Intent to Purchase Producing Assets in Milam County, Texas

FieldPoint Petroleum Enters into Letter of Intent to Purchase Producing Assets in Milam County, Texas PR Newswire AUSTIN, Texas, Dec. 14, 2016 AUSTIN, Texas, Dec. 14, 2016 /PRNewswire/...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.0001340.0001340.0001341500.000134CS
12000.0001340.0001340.0001341500.000134CS
260.000133133001.0E-60.000591.0E-64680.00043491CS
520.000133133001.0E-60.000591.0E-62990.00037846CS
1563.4E-5340.00010.000591.0E-648650.00010031CS
260-0.024866-99.4640.0250.09641.0E-6315730.01713776CS

FPPP - Frequently Asked Questions (FAQ)

What is the current Fieldpoint Petroleum (CE) share price?
The current share price of Fieldpoint Petroleum (CE) is US$ 0.000134
What is the 1 year trading range for Fieldpoint Petroleum (CE) share price?
Fieldpoint Petroleum (CE) has traded in the range of US$ 0.000001 to US$ 0.00059 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

FPPP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock