ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zivo Bioscience Inc (QB)

Zivo Bioscience Inc (QB) (ZIVO)

19.80
-1.20
(-5.71%)
終了 3月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
19.80
買値
19.50
売値
21.50
出来高
883
19.80 日の範囲 19.80
3.13 52 週間の範囲 22.15
前日終値
21.00
始値
19.80
最終取引時間
平均取引量 (3 か月)
1,329
財務取引量
US$ 17,483
VWAP
19.80
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.412.1144920061919.39211859420.49227834CS
40.743.8824763903519.062216117120.06985211CS
120.462.378490175819.3422.1515.87132919.50978832CS
2610.05103.0769230779.7522.159.75163918.30863016CS
5210.8556121.367559598.944422.153.13151214.32707598CS
15619.0826500.7222.150.4850685.48959354CS
26018.751785.714285711.0522.150.3371591.0655942CS

ZIVO - Frequently Asked Questions (FAQ)

What is the current Zivo Bioscience (QB) share price?
The current share price of Zivo Bioscience (QB) is US$ 19.80
What is the 1 year trading range for Zivo Bioscience (QB) share price?
Zivo Bioscience (QB) has traded in the range of US$ 3.13 to US$ 22.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

ZIVO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock