ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zivo Bioscience Inc (QB)

Zivo Bioscience Inc (QB) (ZIVO)

21.95
0.00
(0.00%)
終了 1月6日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
21.95
買値
19.09
売値
21.95
出来高
-
0.00 日の範囲 0.00
2.7875 52 週間の範囲 22.15
前日終値
21.95
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
1,785
財務取引量
-
VWAP
-

ZIVO 最新ニュース

Health Enhancement Announces New Board Member In Advance Of Annual Shareholder Meeting

Health Enhancement Announces New Board Member In Advance Of Annual Shareholder Meeting PR Newswire KEEGO HARBOR, Mich., Sept. 18, 2014 KEEGO HARBOR, Mich., Sept. 18, 2014 /PRNewswire/ -- Health...

Health Enhancement Products, Inc. Secures Capital Increase To Fund Ongoing Bovine And Canine Studies For Licensing Opportunit...

Health Enhancement Products, Inc. Secures Capital Increase To Fund Ongoing Bovine And Canine Studies For Licensing Opportunities PR Newswire KEEGO HARBOR, Mich., July 17, 2014 KEEGO HARBOR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.518.970189701918.4521.9518.01139921.61942202CS
45.1630.73257891616.7922.1515.87153820.17366874CS
121.668.1813701330720.2922.1514.03178519.76532598CS
2613.95174.375822.155.8005157016.50603355CS
5219.08664.8083623692.8722.152.7875281010.44283985CS
15621.232948.611111110.7222.150.4855895.07584396CS
26020.992186.458333330.9622.150.3422981.02041789CS

ZIVO - Frequently Asked Questions (FAQ)

What is the current Zivo Bioscience (QB) share price?
The current share price of Zivo Bioscience (QB) is US$ 21.95
What is the 1 year trading range for Zivo Bioscience (QB) share price?
Zivo Bioscience (QB) has traded in the range of US$ 2.7875 to US$ 22.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

ZIVO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock