ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Spooz Inc (PK)

Spooz Inc (PK) (SPZI)

0.0052
0.0009
(20.93%)
終了 8月18日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0052
買値
0.0047
売値
0.0052
出来高
53,133,933
0.0031 日の範囲 0.0054
0.0001 52 週間の範囲 0.0134
前日終値
0.0043
始値
0.0043
最終取引時間
平均取引量 (3 か月)
10,155,402
財務取引量
US$ 211,850
VWAP
0.003987

SPZI 最新ニュース

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...

Spooz, Inc. to File Form 10

Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...

Spooz Launches Strategy Control Dashboard for SpoozToolz(TM)

Spooz, Inc. (OTC: SPZI) announces the release of powerful new strategy control features for SpoozToolz that empower brokers and traders to run, monitor and manage multiple...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00011.960784313730.00510.00590.003178709600.00475017CS
4-0.0016-23.52941176470.00680.0080.0031101091410.00580003CS
12-0.003-36.58536585370.00820.010.0031101554020.00648946CS
26-0.0024-31.57894736840.00760.01340.0001144295050.00773287CS
520.00525000.00020.01340.0001284125950.00456713CS
1560.0034188.8888888890.00180.01340.0001250856260.00332311CS
2600.0051995199001.0E-60.01341.0E-6363807010.00281558CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HIPHAmerican Premium Water Corporation (PK)
US$ 0.0002
(19,900.00%)
1.25M
KLDOKaleido Biosciences Inc (CE)
US$ 0.0002
(19,900.00%)
13k
SPYRSPYR Inc (PK)
US$ 0.0001
(9,900.00%)
680
ENDOEndocan Corporation (CE)
US$ 0.0001
(9,900.00%)
335.68k
MJLBUltrack Systems Inc (PK)
US$ 0.0001
(9,900.00%)
15.6M
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.000001
(-99.99%)
933
NTRUNatur International Corporation (CE)
US$ 0.000001
(-99.98%)
253
LZGILZG International Inc (CE)
US$ 0.000001
(-99.97%)
6.03k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.91%)
700
HRTTHeart Tronics Inc (CE)
US$ 0.000001
(-99.86%)
400
VTXBVortex Brands Company (PK)
US$ 0.00045
(50.00%)
170.74M
RDARRaadr Inc (PK)
US$ 0.0001
(0.00%)
136.65M
RONNRonn Motor Group Inc (PK)
US$ 0.0023
(-32.35%)
109.94M
DRNKNoHo Inc (PK)
US$ 0.0004
(0.00%)
109.32M
ASIIAccredited Solutions Inc (PK)
US$ 0.0015
(-11.76%)
105.43M

SPZI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock