Vivos (QB)【RDGL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.1766

買値

0.1652

売値

0.1767

出来高

173,820

0.1651 日の範囲 0.1766

0.04119 52 週間の範囲 0.255

時価総額

73.742M

前日終値

0.16535

始値

0.1656

時刻

365

0.1766

最終取引時間

財務取引量

US$ 28,912

VWAP

0.166336

平均取引量 (3 か月)

1,384,364

発行済株式数

417,564,051

配当利回り

PER

-26.09

1 株当たり利益 (EPS)

-0.01

歳入

20k

純利益

-2.9M

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially avai... Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials. 詳細を表示

セクター

Surgical,med Instr,apparatus

業界

Surgical,med Instr,apparatus

ウェブサイト

www.radiogel.com

本社

Wilmington, Delaware, USA

設立

Vivos Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the その他OTC with ticker RDGL. The last closing price for Vivos (QB) was US$0.17. Over the last year, Vivos (QB) shares have traded in a share price range of US$ 0.04119 to US$ 0.255.

Vivos (QB) currently has 417,564,051 shares in issue. The market capitalisation of Vivos (QB) is US$69.04 million. Vivos (QB) has a price to earnings ratio (PE ratio) of -26.09.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0033	-1.83435241801	0.1799	0.18	0.165	280910	0.17139506	CS
4	0.0356	25.2482269504	0.141	0.18	0.1331	660584	0.15958202	CS
12	-0.0118	-6.26326963907	0.1884	0.1894	0.0775	1384364	0.12238634	CS
26	0.0912	106.791569087	0.0854	0.255	0.0775	1644534	0.15533709	CS
52	0.1136	180.317460317	0.063	0.255	0.04119	1130767	0.13092055	CS
156	0.0609	52.636127917	0.1157	0.255	0.04	735579	0.10070403	CS
260	0.139975	382.184300341	0.036625	0.31	0.0135	1037459	0.10050382	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BZAMFBZAM Ltd (CE)	US$ 0.02 (1,999,900.00%)	5.27k
KLDOKaleido Biosciences Inc (CE)	US$ 0.07 (69,900.00%)	1.89k
EGRNFChina Evergrande Group (CE)	US$ 0.0003 (29,900.00%)	1,000
EMWPFEros Media World PLC (CE)	US$ 0.29 (20,614.29%)	344
BXRXQBaudax Bio Inc (CE)	US$ 0.0002 (19,900.00%)	1.24k
SHPWQShapeways Holdings Inc (CE)	US$ 0.000001 (-99.90%)	875
AMBSAmarantus Bioscience Holdings Inc (CE)	US$ 0.000001 (-99.90%)	5k
NEOMNeoMedia Technologies Inc (CE)	US$ 0.000001 (-99.50%)	107
NTPYNetPay International Inc (CE)	US$ 0.0003 (-99.33%)	19.55k
ARAOAuraSource Inc (CE)	US$ 0.0003 (-99.24%)	340k
VTXBVortex Brands Company (PK)	US$ 0.0003 (0.00%)	207.41M
MASNMaison Luxe Inc (PK)	US$ 0.0008 (33.33%)	186.24M
IJJPIJJ Corporation (PK)	US$ 0.0004 (14.29%)	143.34M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	132.42M
GRLTGrillit Inc (PK)	US$ 0.0006 (-25.00%)	115.66M